Vaneck Uranium (NUCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Uranium (NUCL)
Vaneck Uranium (NUCL) Trades

Vaneck Uranium (NUCL)

36.975

0.605

(1.66%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:25	35.775	71	AT	35.64	35.775	Buy		18,455	149	LSE
01:46:27	35.92	100	AT	35.625	35.92	Buy		18,384	148	LSE
01:37:34	35.725	10	AT	35.5	35.74	Buy		18,284	147	LSE
01:32:59	35.865	35	AT	35.865	36.02	Sell		18,274	146	LSE
01:32:59	35.87	55	AT	35.87	36.025	Sell		18,239	145	LSE
01:32:59	35.87	55	AT	35.87	36.025	Sell		18,184	144	LSE
01:32:59	35.87	55	AT	35.87	36.025	Sell		18,129	143	LSE
01:32:59	35.865	55	AT	35.865	36.025	Sell		18,074	142	LSE
01:32:58	35.86	55	AT	35.86	36.025	Sell		18,019	141	LSE
01:32:58	35.86	55	AT	35.86	36.025	Sell		17,964	140	LSE
01:32:57	35.86	55	AT	35.86	36.025	Sell		17,909	139	LSE
01:32:57	35.86	55	AT	35.86	36.025	Sell		17,854	138	LSE
01:32:57	35.86	55	AT	35.86	36.025	Sell		17,799	137	LSE
01:32:56	35.86	55	AT	35.86	36.025	Sell		17,744	136	LSE
01:32:56	35.86	55	AT	35.86	36.025	Sell		17,689	135	LSE
01:32:56	35.86	55	AT	35.86	36.025	Sell		17,634	134	LSE
01:32:56	35.86	55	AT	35.86	36.025	Sell		17,579	133	LSE
01:32:54	35.87	55	AT	35.87	36.025	Sell		17,524	132	LSE
01:32:53	35.87	55	AT	35.87	36.025	Sell		17,469	131	LSE
01:32:53	35.87	55	AT	35.87	36.025	Sell		17,414	130	LSE
01:32:53	35.87	55	AT	35.87	36.025	Sell		17,359	129	LSE
01:32:53	35.87	55	AT	35.87	36.025	Sell		17,304	128	LSE
01:32:52	35.87	55	AT	35.87	36.025	Sell		17,249	127	LSE
01:32:52	35.875	55	AT	35.875	36.03	Sell		17,194	126	LSE
01:32:52	35.87	55	AT	35.87	36.02	Sell		17,139	125	LSE
01:32:52	35.87	55	AT	35.87	36.02	Sell		17,084	124	LSE
01:32:52	35.87	55	AT	35.87	36.02	Sell		17,029	123	LSE
01:32:51	35.87	55	AT	35.87	36.02	Sell		16,974	122	LSE
01:32:51	35.87	55	AT	35.87	36.025	Sell		16,919	121	LSE
01:32:51	35.87	55	AT	35.87	36.025	Sell		16,864	120	LSE
01:32:51	35.875	55	AT	35.875	36.03	Sell		16,809	119	LSE
01:32:50	35.875	55	AT	35.875	36.03	Sell		16,754	118	LSE
01:32:50	35.875	55	AT	35.875	36.03	Sell		16,699	117	LSE
01:32:50	35.87	55	AT	35.87	36.03	Sell		16,644	116	LSE
01:32:50	35.87	55	AT	35.87	36.03	Sell		16,589	115	LSE
01:32:50	35.865	55	AT	35.865	36.035	Sell		16,534	114	LSE
01:30:52	36.02	35	AT	36.02	36.045	Sell		16,479	113	LSE
01:30:08	36.03	33	AT	36.03	36.06	Sell		16,444	112	LSE
01:30:07	36.045	35	AT	36.045	36.06	Sell		16,411	111	LSE
01:30:07	36.045	35	AT	36.045	36.06	Sell		16,376	110	LSE
01:30:07	36.045	35	AT	36.045	36.06	Sell		16,341	109	LSE
01:30:07	36.06	35	AT	36.03	36.06	Buy		16,306	108	LSE
01:30:07	36.06	600	AT	36.03	36.06	Buy		16,271	107	LSE
01:30:06	36.215	35	AT	36.215	36.405	Sell		15,671	106	LSE
01:30:06	36.215	35	AT	36.215	36.405	Sell		15,636	105	LSE
01:30:06	36.215	35	AT	36.215	36.405	Sell		15,601	104	LSE
01:30:06	36.215	35	AT	36.215	36.405	Sell		15,566	103	LSE
01:30:05	36.215	35	AT	36.215	36.405	Sell		15,531	102	LSE
01:30:05	36.185	35	AT	36.185	36.405	Sell		15,496	101	LSE
01:30:05	36.215	6	AT	36.215	36.405	Sell		15,461	100	LSE
01:30:05	36.215	9	AT	36.215	36.405	Sell		15,455	99	LSE
01:29:35	36.265	4	AT	36.265	36.5	Sell		15,446	98	LSE
01:29:35	36.265	19	AT	36.265	36.5	Sell		15,442	97	LSE
01:29:35	36.265	4	AT	36.265	36.5	Sell		15,423	96	LSE
01:29:35	36.265	8	AT	36.265	36.505	Sell		15,419	95	LSE
01:29:30	36.305	4	AT	36.305	36.575	Sell		15,411	94	LSE
01:29:30	36.305	3	AT	36.305	36.575	Sell		15,407	93	LSE
01:29:30	36.305	1	AT	36.305	36.575	Sell		15,404	92	LSE
01:29:30	36.305	5	AT	36.305	36.575	Sell		15,403	91	LSE
01:29:30	36.305	11	AT	36.305	36.575	Sell		15,398	90	LSE
01:29:30	36.305	1	AT	36.305	36.585	Sell		15,387	89	LSE
01:29:30	36.305	10	AT	36.305	36.585	Sell		15,386	88	LSE
01:29:30	36.305	12	AT	36.305	36.585	Sell		15,376	87	LSE
01:29:30	36.305	1	AT	36.305	36.585	Sell		15,364	86	LSE
01:29:30	36.305	22	AT	36.305	36.585	Sell		15,363	85	LSE
01:29:30	36.31	35	AT	36.31	36.595	Sell		15,341	84	LSE
01:29:30	36.76	35	AT	36.03	36.76	Buy		15,306	83	LSE
01:28:35	36.13	100	AT	36.08	36.13	Buy		15,271	82	LSE
01:28:33	36.245	20	AT	36.245	36.465	Sell		15,171	81	LSE
01:28:33	36.245	6	AT	36.245	36.465	Sell		15,151	80	LSE
01:28:33	36.245	9	AT	36.245	36.465	Sell		15,145	79	LSE
01:28:23	36.31	1	AT	36.31	36.595	Sell		15,136	78	LSE
01:28:23	36.315	40	AT	36.315	36.605	Sell		15,135	77	LSE
01:28:22	36.315	40	AT	36.315	36.605	Sell		15,095	76	LSE
01:28:22	36.315	40	AT	36.315	36.605	Sell		15,055	75	LSE
01:28:22	36.32	40	AT	36.32	36.605	Sell		15,015	74	LSE
01:28:22	36.11	40	AT	36.11	36.195	Sell		14,975	73	LSE
01:27:26	36.07	1	AT	36.07	36.115	Sell		14,935	72	LSE
01:27:26	36.07	1	AT	36.07	36.115	Sell		14,934	71	LSE
01:27:26	36.07	1	AT	36.07	36.115	Sell		14,933	70	LSE
01:27:26	36.07	1	AT	36.07	36.115	Sell		14,932	69	LSE
01:27:26	36.075	40	AT	36.075	36.12	Sell		14,931	68	LSE
01:27:26	36.075	40	AT	36.075	36.125	Sell		14,891	67	LSE
01:27:26	36.075	40	AT	36.075	36.125	Sell		14,851	66	LSE
01:26:24	36.13	200	AT	36.03	36.13	Buy		14,811	65	LSE
01:26:24	36.225	40	AT	36.225	36.425	Sell		14,611	64	LSE
01:26:05	36.23	10	AT	36.23	36.435	Sell		14,571	63	LSE
01:26:05	36.23	10	AT	36.23	36.435	Sell		14,561	62	LSE
01:26:05	36.23	20	AT	36.23	36.435	Sell		14,551	61	LSE
01:25:58	36.235	1	AT	36.235	36.445	Sell		14,531	60	LSE
01:25:56	36.245	2	AT	36.245	36.465	Sell		14,530	59	LSE
01:25:56	36.245	4	AT	36.245	36.465	Sell		14,528	58	LSE
01:25:56	36.245	2	AT	36.245	36.465	Sell		14,524	57	LSE
01:25:56	36.245	7	AT	36.245	36.465	Sell		14,522	56	LSE
01:25:56	36.245	5	AT	36.245	36.465	Sell		14,515	55	LSE
01:25:56	36.245	4	AT	36.245	36.465	Sell		14,510	54	LSE
01:25:56	36.245	8	AT	36.245	36.465	Sell		14,506	53	LSE
01:25:56	36.245	6	AT	36.245	36.465	Sell		14,498	52	LSE
01:25:56	36.245	34	AT	36.245	36.465	Sell		14,492	51	LSE

It Now Ibovespa Fundo de...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions