-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:00-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:45	0.389	35075	AT	0.388	0.389	Buy		1,305,016	151	LSE
00:00:45	0.389	35075	AT	0.388	0.389	Buy		1,269,941	150	LSE
00:00:45	0.389	35075	AT	0.388	0.389	Buy		1,234,866	149	LSE
00:00:45	0.389	35075	AT	0.388	0.389	Buy		1,199,791	148	LSE
00:00:45	0.389	35075	AT	0.388	0.389	Buy		1,164,716	147	LSE
00:00:45	0.389	35075	AT	0.388	0.389	Buy		1,129,641	146	LSE
00:00:05	0.388	2140	AT	0.388	0.389	Sell		1,094,566	145	LSE
23:59:32	0.389	35075	AT	0.389	0.39	Sell		1,092,426	144	LSE
23:59:15	0.39	28100	AT	0.39	0.391	Sell		1,057,351	143	LSE
23:58:19	0.388	500	O	0.387	0.388	Buy		1,029,251	142	LSE
23:58:19	0.388	7100	AT	0.387	0.388	Buy		1,028,751	141	LSE
23:58:19	0.388	2900	AT	0.387	0.388	Buy		1,021,651	140	LSE
23:58:13	0.388	3000	O	0.387	0.388	Buy		1,018,751	139	LSE
23:58:12	0.387	9265	AT	0.387	0.388	Sell		1,015,751	138	LSE
23:58:01	0.386	28100	AT	0.386	0.387	Sell		1,006,486	137	LSE
23:57:13	0.38	35075	AT	0.38	0.381	Sell		978,386	136	LSE
23:57:13	0.38	3925	AT	0.379	0.38	Buy		943,311	135	LSE
23:57:13	0.38	15075	AT	0.379	0.38	Buy		939,386	134	LSE
23:57:13	0.38	20000	AT	0.379	0.38	Buy		924,311	133	LSE
23:56:59	0.378	500	AT	0.377	0.378	Buy		904,311	132	LSE
23:56:47	0.377	25	AT	0.376	0.377	Buy		903,811	131	LSE
23:56:23	0.376	28100	AT	0.376	0.377	Sell		903,786	130	LSE
23:56:13	0.376	500	AT	0.374	0.376	Buy		875,686	129	LSE
23:56:13	0.376	500	AT	0.374	0.376	Buy		875,186	128	LSE
23:56:13	0.376	500	AT	0.374	0.376	Buy		874,686	127	LSE
23:56:13	0.376	4	AT	0.374	0.376	Buy		874,186	126	LSE
23:55:59	0.374	1169	AT	0.373	0.374	Buy		874,182	125	LSE
23:55:10	0.371	1000	AT	0.371	0.372	Sell		873,013	124	LSE
23:53:48	0.371	1000	AT	0.371	0.372	Sell		872,013	123	LSE
23:53:19	0.373	1000	AT	0.373	0.374	Sell		871,013	122	LSE
23:52:56	0.374	1000	AT	0.374	0.375	Sell		870,013	121	LSE
23:52:36	0.374	535	AT	0.374	0.375	Sell		869,013	120	LSE
23:52:33	0.374	25	AT	0.374	0.375	Sell		868,478	119	LSE
23:52:14	0.373	500	AT	0.373	0.374	Sell		868,453	118	LSE
23:51:10	0.372	48	AT	0.371	0.372	Buy		867,953	117	LSE
23:50:49	0.37	629	AT	0.37	0.371	Sell		867,905	116	LSE
23:47:53	0.368	4278	AT	0.366	0.368	Buy		867,276	115	LSE
23:45:02	0.367	1	AT	0.367	0.368	Sell		862,998	114	LSE
23:42:52	0.365	343	AT	0.365	0.366	Sell		862,997	113	LSE
23:41:58	0.364	4381	AT	0.364	0.365	Sell		862,654	112	LSE
23:41:05	0.364	1	AT	0.363	0.364	Buy		858,273	111	LSE
23:41:02	0.364	16	AT	0.363	0.364	Buy		858,272	110	LSE
23:39:38	0.365	3034	AT	0.363	0.365	Buy		858,256	109	LSE
23:38:48	0.366	3000	AT	0.366	0.367	Sell		855,222	108	LSE
23:38:46	0.367	4642	AT	0.366	0.367	Buy		852,222	107	LSE
23:38:41	0.367	815	AT	0.367	0.368	Sell		847,580	106	LSE
23:38:37	0.368	38	AT	0.368	0.369	Sell		846,765	105	LSE
23:38:37	0.368	3000	AT	0.368	0.369	Sell		846,727	104	LSE
23:37:17	0.371	3881	AT	0.37	0.371	Buy		843,727	103	LSE
23:37:17	0.371	500	AT	0.37	0.371	Buy		839,846	102	LSE
23:36:43	0.372	1000	AT	0.372	0.374	Sell		839,346	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions