-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:24-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:54	0.371	21166	AT	0.37	0.371	Buy		472,540	51	LSE
19:24:54	0.371	28100	AT	0.371	0.372	Sell		451,374	50	LSE
19:14:25	0.373	34	AT	0.371	0.373	Buy		423,274	49	LSE
19:10:15	0.373	200	AT	0.372	0.373	Buy		423,240	48	LSE
19:00:55	0.37	8745	AT	0.37	0.372	Sell		423,040	47	LSE
19:00:55	0.37	21255	AT	0.37	0.372	Sell		414,295	46	LSE
19:00:36	0.371	44489	AT	0.37	0.371	Buy		393,040	45	LSE
18:57:07	0.373	500	AT	0.372	0.373	Buy		348,551	44	LSE
18:51:34	0.374	2186	AT	0.374	0.375	Sell		348,051	43	LSE
18:51:34	0.374	15000	AT	0.373	0.374	Buy		345,865	42	LSE
18:41:49	0.374	3000	AT	0.373	0.374	Buy		330,865	41	LSE
18:38:58	0.373	7000	AT	0.373	0.375	Sell		327,865	40	LSE
18:36:16	0.373	20000	AT	0.373	0.374	Sell		320,865	39	LSE
18:33:20	0.373	785	AT	0.373	0.375	Sell		300,865	38	LSE
18:26:27	0.372	13034	O	0.371	0.373			300,080	37	LSE
18:23:40	0.371	1400	AT	0.371	0.373	Sell		287,046	36	LSE
18:19:10	0.373	30	AT	0.371	0.373	Buy		285,646	35	LSE
18:17:40	0.372	19000	AT	0.372	0.374	Sell		285,616	34	LSE
18:17:11	0.371	30000	AT	0.371	0.373	Sell		266,616	33	LSE
18:16:32	0.372	42990	AT	0.372	0.374	Sell		236,616	32	LSE
18:16:32	0.372	7010	AT	0.372	0.374	Sell		193,626	31	LSE
18:16:21	0.374	3700	AT	0.372	0.374	Buy		186,616	30	LSE
18:14:25	0.373	17335	AT	0.373	0.374	Sell		182,916	29	LSE
18:12:19	0.375	1000	AT	0.373	0.375	Buy		165,581	28	LSE
18:11:41	0.373	3850	AT	0.373	0.374	Sell		164,581	27	LSE
18:10:56	0.374	1000	AT	0.372	0.374	Buy		160,731	26	LSE
18:04:22	0.371	20000	AT	0.369	0.371	Buy		159,731	25	LSE
18:04:22	0.371	20000	AT	0.369	0.371	Buy		139,731	24	LSE
18:04:22	0.371	20	AT	0.369	0.371	Buy		119,731	23	LSE
18:01:44	0.369	100	AT	0.369	0.37	Sell		119,711	22	LSE
17:54:59	0.37	902	AT	0.37	0.371	Sell		119,611	21	LSE
17:53:45	0.369	1000	AT	0.369	0.371	Sell		118,709	20	LSE
17:46:44	0.37	396	AT	0.369	0.37	Buy		117,709	19	LSE
17:46:44	0.37	55	AT	0.369	0.37	Buy		117,313	18	LSE
17:41:17	0.37	14506	AT	0.37	0.371	Sell		117,258	17	LSE
17:39:06	0.37	494	AT	0.37	0.371	Sell		102,752	16	LSE
17:33:49	0.37	10000	AT	0.369	0.37	Buy		102,258	15	LSE
17:32:57	0.37	35075	AT	0.369	0.37	Buy		92,258	14	LSE
17:32:01	0.37	10000	AT	0.37	0.371	Sell		57,183	13	LSE
17:25:22	0.371	145	AT	0.37	0.371	Buy		47,183	12	LSE
17:21:40	0.369	7	O	0.369	0.371	Sell		47,038	11	LSE
17:20:05	0.369	700	AT	0.368	0.369	Buy		47,031	10	LSE
17:20:05	0.369	300	AT	0.368	0.369	Buy		46,331	9	LSE
17:14:25	0.368	785	AT	0.367	0.368	Buy		46,031	8	LSE
17:14:23	0.367	12000	AT	0.367	0.368	Sell		45,246	7	LSE
17:04:10	0.368	10000	AT	0.364	0.368	Buy		33,246	6	LSE
17:00:19	0.369	30	O	0.364	0.369	Buy		23,246	5	LSE
17:00:05	0.366	16103	AT	0.366	0.378	Sell		23,216	4	LSE
17:00:05	0.365	3	O	0.365	0.378	Sell		7,113	3	LSE
17:00:04	0.368	7010	AT	0.365	0.368	Buy		7,110	2	LSE
17:00:00	0.366	100	UT	0.356	0.357			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions