-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:49	0.357	500	AT	0.355	0.357	Buy		28,615,715	613	LSE
01:29:49	0.357	500	AT	0.355	0.357	Buy		28,615,215	612	LSE
01:28:25	0.354	20000	AT	0.354	0.355	Sell		28,614,715	611	LSE
01:27:47	0.354	2169	AT	0.352	0.354	Buy		28,594,715	610	LSE
01:27:20	0.353	500	AT	0.353	0.354	Sell		28,592,546	609	LSE
01:27:20	0.353	500	AT	0.353	0.354	Sell		28,592,046	608	LSE
01:24:23	0.351	6266	AT	0.351	0.352	Sell		28,591,546	607	LSE
01:21:04	0.35	167	AT	0.35	0.351	Sell		28,585,280	606	LSE
01:18:05	0.351	500	AT	0.351	0.352	Sell		28,585,113	605	LSE
01:15:27	0.353	500	AT	0.353	0.355	Sell		28,584,613	604	LSE
01:15:27	0.353	500	AT	0.353	0.355	Sell		28,584,113	603	LSE
01:15:27	0.353	500	AT	0.353	0.355	Sell		28,583,613	602	LSE
01:15:27	0.353	149	AT	0.353	0.355	Sell		28,583,113	601	LSE
01:10:06	0.354	35825	AT	0.354	0.355	Sell		28,582,964	600	LSE
01:09:11	0.355	8	O	0.354	0.355	Buy		28,547,139	599	LSE
01:06:48	0.353	35825	AT	0.353	0.354	Sell		28,547,131	598	LSE
01:06:48	0.353	30629	AT	0.353	0.354	Sell		28,511,306	597	LSE
01:06:40	0.353	35825	AT	0.353	0.354	Sell		28,480,677	596	LSE
01:06:40	0.353	35825	AT	0.353	0.354	Sell		28,444,852	595	LSE
01:06:40	0.353	13844	AT	0.353	0.354	Sell		28,409,027	594	LSE
01:06:40	0.353	21981	AT	0.352	0.353	Buy		28,395,183	593	LSE
01:06:40	0.353	35825	AT	0.352	0.353	Buy		28,373,202	592	LSE
01:06:40	0.353	35825	AT	0.352	0.353	Buy		28,337,377	591	LSE
01:06:40	0.353	28700	AT	0.353	0.354	Sell		28,301,552	590	LSE
01:06:03	0.354	28700	AT	0.354	0.355	Sell		28,272,852	589	LSE
01:06:03	0.354	7125	AT	0.354	0.355	Sell		28,244,152	588	LSE
01:06:03	0.354	28700	AT	0.353	0.354	Buy		28,237,027	587	LSE
01:06:03	0.354	28700	AT	0.354	0.355	Sell		28,208,327	586	LSE
01:04:19	0.354	35825	AT	0.354	0.355	Sell		28,179,627	585	LSE
01:04:19	0.354	35825	AT	0.354	0.355	Sell		28,143,802	584	LSE
01:04:19	0.354	28700	AT	0.354	0.355	Sell		28,107,977	583	LSE
01:00:08	0.357	21	AT	0.356	0.357	Buy		28,079,277	582	LSE
00:58:50	0.355	28700	AT	0.355	0.356	Sell		28,079,256	581	LSE
00:58:50	0.355	35825	AT	0.355	0.356	Sell		28,050,556	580	LSE
00:58:50	0.355	28700	AT	0.355	0.356	Sell		28,014,731	579	LSE
00:58:47	0.356	2500	AT	0.355	0.356	Buy		27,986,031	578	LSE
00:58:47	0.356	500	AT	0.355	0.356	Buy		27,983,531	577	LSE
00:57:44	0.354	35825	AT	0.354	0.355	Sell		27,983,031	576	LSE
00:57:44	0.354	28700	AT	0.354	0.355	Sell		27,947,206	575	LSE
00:56:58	0.354	28700	AT	0.354	0.355	Sell		27,918,506	574	LSE
00:56:58	0.354	28700	AT	0.354	0.355	Sell		27,889,806	573	LSE
00:56:58	0.354	28700	AT	0.354	0.355	Sell		27,861,106	572	LSE
00:55:59	0.354	28700	AT	0.354	0.355	Sell		27,832,406	571	LSE
00:55:59	0.354	28700	AT	0.354	0.355	Sell		27,803,706	570	LSE
00:54:57	0.355	35825	AT	0.355	0.356	Sell		27,775,006	569	LSE
00:54:57	0.355	28700	AT	0.355	0.356	Sell		27,739,181	568	LSE
00:54:54	0.355	28700	AT	0.355	0.356	Sell		27,710,481	567	LSE
00:54:37	0.355	28700	AT	0.355	0.356	Sell		27,681,781	566	LSE
00:54:37	0.355	28700	AT	0.355	0.356	Sell		27,653,081	565	LSE
00:54:28	0.355	35825	AT	0.355	0.356	Sell		27,624,381	564	LSE
00:54:22	0.355	35825	AT	0.355	0.356	Sell		27,588,556	563	LSE
00:54:22	0.355	35825	AT	0.355	0.356	Sell		27,552,731	562	LSE
00:54:21	0.355	35825	AT	0.355	0.356	Sell		27,516,906	561	LSE
00:54:21	0.355	28700	AT	0.355	0.356	Sell		27,481,081	560	LSE
00:53:24	0.356	28700	AT	0.356	0.357	Sell		27,452,381	559	LSE
00:53:24	0.356	28700	AT	0.356	0.357	Sell		27,423,681	558	LSE
00:52:42	0.356	35825	AT	0.356	0.357	Sell		27,394,981	557	LSE
00:52:42	0.356	21469	AT	0.356	0.357	Sell		27,359,156	556	LSE
00:52:42	0.356	14356	AT	0.355	0.356	Buy		27,337,687	555	LSE
00:52:42	0.356	35825	AT	0.355	0.356	Buy		27,323,331	554	LSE
00:52:42	0.356	35825	AT	0.355	0.356	Buy		27,287,506	553	LSE
00:52:42	0.356	35825	AT	0.356	0.357	Sell		27,251,681	552	LSE
00:51:08	0.355	133	AT	0.355	0.357	Sell		27,215,856	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions