![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:10:26 | 0.35 | 3250 | AT | 0.35 | 0.351 | Sell | 13,745,185 | 51 | LSE | |
18:10:26 | 0.35 | 1000 | AT | 0.35 | 0.351 | Sell | 13,741,935 | 50 | LSE | |
18:04:44 | 0.354 | 1700 | AT | 0.352 | 0.354 | Buy | 13,740,935 | 49 | LSE | |
18:01:39 | 0.355 | 6 | O | 0.353 | 0.355 | Buy | 13,739,235 | 48 | LSE | |
17:59:09 | 0.361 | 13000000 | O | 0.352 | 0.354 | 13,739,229 | 47 | LSE | ||
17:45:38 | 0.352 | 924 | O | 0.35 | 0.352 | Buy | 739,229 | 46 | LSE | |
17:44:41 | 0.352 | 124 | O | 0.351 | 0.352 | Buy | 738,305 | 45 | LSE | |
17:43:07 | 0.351 | 2540 | O | 0.35 | 0.351 | Buy | 738,181 | 44 | LSE | |
17:41:31 | 0.35 | 106 | AT | 0.35 | 0.352 | Sell | 735,641 | 43 | LSE | |
17:39:51 | 0.35 | 2143 | AT | 0.35 | 0.351 | Sell | 735,535 | 42 | LSE | |
17:37:10 | 0.35 | 65 | AT | 0.35 | 0.351 | Sell | 733,392 | 41 | LSE | |
17:37:05 | 0.35 | 155 | AT | 0.35 | 0.351 | Sell | 733,327 | 40 | LSE | |
17:33:27 | 0.351 | 500 | AT | 0.348 | 0.351 | Buy | 733,172 | 39 | LSE | |
17:33:06 | 0.351 | 20 | AT | 0.348 | 0.351 | Buy | 732,672 | 38 | LSE | |
17:31:45 | 0.35 | 186 | AT | 0.348 | 0.35 | Buy | 732,652 | 37 | LSE | |
17:25:40 | 0.35 | 3654 | AT | 0.348 | 0.35 | Buy | 732,466 | 36 | LSE | |
17:25:40 | 0.35 | 7160 | AT | 0.348 | 0.35 | Buy | 728,812 | 35 | LSE | |
17:24:10 | 0.349 | 5000 | AT | 0.347 | 0.349 | Buy | 721,652 | 34 | LSE | |
17:22:45 | 0.347 | 35825 | AT | 0.347 | 0.348 | Sell | 716,652 | 33 | LSE | |
17:22:43 | 0.347 | 35825 | AT | 0.346 | 0.347 | Buy | 680,827 | 32 | LSE | |
17:22:42 | 0.347 | 35825 | AT | 0.346 | 0.347 | Buy | 645,002 | 31 | LSE | |
17:22:38 | 0.347 | 28700 | AT | 0.347 | 0.348 | Sell | 609,177 | 30 | LSE | |
17:22:38 | 0.347 | 26100 | AT | 0.347 | 0.348 | Sell | 580,477 | 29 | LSE | |
17:22:38 | 0.347 | 9725 | AT | 0.346 | 0.347 | Buy | 554,377 | 28 | LSE | |
17:22:38 | 0.347 | 28700 | AT | 0.346 | 0.347 | Buy | 544,652 | 27 | LSE | |
17:22:31 | 0.347 | 54706 | AT | 0.346 | 0.347 | Buy | 515,952 | 26 | LSE | |
17:20:40 | 0.348 | 30000 | AT | 0.346 | 0.348 | Buy | 461,246 | 25 | LSE | |
17:20:04 | 0.35 | 10000 | AT | 0.348 | 0.35 | Buy | 431,246 | 24 | LSE | |
17:18:28 | 0.349 | 35825 | AT | 0.349 | 0.351 | Sell | 421,246 | 23 | LSE | |
17:18:28 | 0.349 | 18296 | AT | 0.349 | 0.351 | Sell | 385,421 | 22 | LSE | |
17:18:15 | 0.35 | 35825 | AT | 0.35 | 0.351 | Sell | 367,125 | 21 | LSE | |
17:18:15 | 0.35 | 14344 | AT | 0.35 | 0.351 | Sell | 331,300 | 20 | LSE | |
17:18:15 | 0.35 | 21481 | AT | 0.349 | 0.35 | Buy | 316,956 | 19 | LSE | |
17:18:15 | 0.35 | 35825 | AT | 0.349 | 0.35 | Buy | 295,475 | 18 | LSE | |
17:18:15 | 0.35 | 35825 | AT | 0.349 | 0.35 | Buy | 259,650 | 17 | LSE | |
17:18:15 | 0.35 | 35825 | AT | 0.35 | 0.351 | Sell | 223,825 | 16 | LSE | |
17:18:14 | 0.35 | 35825 | AT | 0.35 | 0.351 | Sell | 188,000 | 15 | LSE | |
17:18:14 | 0.35 | 28700 | AT | 0.35 | 0.352 | Sell | 152,175 | 14 | LSE | |
17:18:14 | 0.35 | 7160 | AT | 0.35 | 0.352 | Sell | 123,475 | 13 | LSE | |
17:18:14 | 0.35 | 29 | AT | 0.35 | 0.352 | Sell | 116,315 | 12 | LSE | |
17:18:14 | 0.35 | 100 | AT | 0.35 | 0.352 | Sell | 116,286 | 11 | LSE | |
17:18:14 | 0.35 | 10000 | AT | 0.35 | 0.352 | Sell | 116,186 | 10 | LSE | |
17:17:09 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 106,186 | 9 | LSE | |
17:17:09 | 0.351 | 35825 | AT | 0.351 | 0.352 | Sell | 77,486 | 8 | LSE | |
17:15:28 | 0.352 | 3124 | AT | 0.352 | 0.353 | Sell | 41,661 | 7 | LSE | |
17:13:28 | 0.353 | 2500 | AT | 0.353 | 0.355 | Sell | 38,537 | 6 | LSE | |
17:03:41 | 0.353 | 15 | O | 0.354 | 0.358 | Sell | 36,037 | 5 | LSE | |
17:00:31 | 0.356 | 6 | O | 0.353 | 0.358 | Buy | 36,022 | 4 | LSE | |
17:00:29 | 0.356 | 11 | O | 0.353 | 0.358 | Buy | 36,016 | 3 | LSE | |
17:00:27 | 0.356 | 614 | O | 0.353 | 0.358 | Buy | 36,005 | 2 | LSE | |
17:00:22 | 0.355 | 35391 | UT | 0.348 | 0.35 | 35,391 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions