![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:40:03 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 18,626,729 | 251 | LSE | |
23:40:01 | 0.356 | 21300 | AT | 0.356 | 0.357 | Sell | 18,576,729 | 250 | LSE | |
23:40:01 | 0.356 | 28700 | AT | 0.356 | 0.357 | Sell | 18,555,429 | 249 | LSE | |
23:39:49 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 18,526,729 | 248 | LSE | |
23:39:47 | 0.357 | 21300 | AT | 0.357 | 0.358 | Sell | 18,476,729 | 247 | LSE | |
23:39:47 | 0.357 | 28700 | AT | 0.357 | 0.358 | Sell | 18,455,429 | 246 | LSE | |
23:39:43 | 0.358 | 14304 | AT | 0.358 | 0.359 | Sell | 18,426,729 | 245 | LSE | |
23:39:40 | 0.358 | 14183 | AT | 0.358 | 0.359 | Sell | 18,412,425 | 244 | LSE | |
23:39:40 | 0.358 | 21513 | AT | 0.358 | 0.359 | Sell | 18,398,242 | 243 | LSE | |
23:39:40 | 0.358 | 14175 | AT | 0.357 | 0.358 | Buy | 18,376,729 | 242 | LSE | |
23:39:40 | 0.358 | 35825 | AT | 0.357 | 0.358 | Buy | 18,362,554 | 241 | LSE | |
23:39:36 | 0.357 | 14175 | AT | 0.356 | 0.357 | Buy | 18,326,729 | 240 | LSE | |
23:39:36 | 0.357 | 35825 | AT | 0.356 | 0.357 | Buy | 18,312,554 | 239 | LSE | |
23:39:35 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 18,276,729 | 238 | LSE | |
23:39:33 | 0.358 | 15556 | AT | 0.358 | 0.359 | Sell | 18,226,729 | 237 | LSE | |
23:39:33 | 0.358 | 34444 | AT | 0.358 | 0.359 | Sell | 18,211,173 | 236 | LSE | |
23:39:17 | 0.357 | 14175 | AT | 0.357 | 0.358 | Sell | 18,176,729 | 235 | LSE | |
23:39:17 | 0.357 | 35825 | AT | 0.357 | 0.358 | Sell | 18,162,554 | 234 | LSE | |
23:39:14 | 0.356 | 21323 | AT | 0.355 | 0.356 | Buy | 18,126,729 | 233 | LSE | |
23:39:14 | 0.356 | 28677 | AT | 0.355 | 0.356 | Buy | 18,105,406 | 232 | LSE | |
23:39:14 | 0.356 | 23 | AT | 0.355 | 0.356 | Buy | 18,076,729 | 231 | LSE | |
23:39:07 | 0.355 | 629 | AT | 0.355 | 0.356 | Sell | 18,076,706 | 230 | LSE | |
23:39:07 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 18,076,077 | 229 | LSE | |
23:38:52 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 18,026,077 | 228 | LSE | |
23:38:52 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 17,976,077 | 227 | LSE | |
23:38:41 | 0.355 | 21300 | AT | 0.354 | 0.355 | Buy | 17,926,077 | 226 | LSE | |
23:38:41 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 17,904,777 | 225 | LSE | |
23:38:34 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17,876,077 | 224 | LSE | |
23:38:34 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17,826,077 | 223 | LSE | |
23:38:33 | 0.355 | 10000 | AT | 0.354 | 0.355 | Buy | 17,776,077 | 222 | LSE | |
23:38:27 | 0.354 | 21300 | AT | 0.353 | 0.354 | Buy | 17,766,077 | 221 | LSE | |
23:38:27 | 0.354 | 28700 | AT | 0.353 | 0.354 | Buy | 17,744,777 | 220 | LSE | |
23:38:22 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 17,716,077 | 219 | LSE | |
23:38:04 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 17,666,077 | 218 | LSE | |
23:37:57 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 17,616,077 | 217 | LSE | |
23:37:56 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17,587,377 | 216 | LSE | |
23:37:27 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 17,537,377 | 215 | LSE | |
23:37:23 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 17,487,377 | 214 | LSE | |
23:37:23 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 17,437,377 | 213 | LSE | |
23:37:23 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 17,387,377 | 212 | LSE | |
23:37:11 | 0.355 | 500 | AT | 0.354 | 0.355 | Buy | 17,337,377 | 211 | LSE | |
23:37:04 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17,336,877 | 210 | LSE | |
23:37:04 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17,286,877 | 209 | LSE | |
23:37:02 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 17,236,877 | 208 | LSE | |
23:37:00 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 17,186,877 | 207 | LSE | |
23:36:52 | 0.355 | 21300 | AT | 0.355 | 0.356 | Sell | 17,136,877 | 206 | LSE | |
23:36:52 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 17,115,577 | 205 | LSE | |
23:36:50 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 17,086,877 | 204 | LSE | |
23:36:43 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17,036,877 | 203 | LSE | |
23:36:43 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 16,986,877 | 202 | LSE | |
23:36:43 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 16,936,877 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions