-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:46-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:40	0.369	21300	AT	0.368	0.369	Buy		21,707,198	351	LSE
23:46:40	0.369	28700	AT	0.368	0.369	Buy		21,685,898	350	LSE
23:46:34	0.369	21300	AT	0.369	0.37	Sell		21,657,198	349	LSE
23:46:34	0.369	28700	AT	0.369	0.37	Sell		21,635,898	348	LSE
23:46:33	0.369	21300	AT	0.368	0.369	Buy		21,607,198	347	LSE
23:46:33	0.369	28700	AT	0.368	0.369	Buy		21,585,898	346	LSE
23:46:32	0.369	14175	AT	0.369	0.37	Sell		21,557,198	345	LSE
23:46:32	0.369	35825	AT	0.369	0.37	Sell		21,543,023	344	LSE
23:46:30	0.368	50000	AT	0.367	0.368	Buy		21,507,198	343	LSE
23:46:24	0.367	21300	AT	0.366	0.367	Buy		21,457,198	342	LSE
23:46:24	0.367	28700	AT	0.366	0.367	Buy		21,435,898	341	LSE
23:46:13	0.366	50000	AT	0.365	0.366	Buy		21,407,198	340	LSE
23:46:06	0.366	50000	AT	0.366	0.367	Sell		21,357,198	339	LSE
23:46:06	0.366	50000	AT	0.366	0.367	Sell		21,307,198	338	LSE
23:46:06	0.366	50000	AT	0.366	0.367	Sell		21,257,198	337	LSE
23:46:05	0.366	50000	AT	0.366	0.367	Sell		21,207,198	336	LSE
23:46:05	0.366	50000	AT	0.365	0.366	Buy		21,157,198	335	LSE
23:46:00	0.366	50000	AT	0.366	0.367	Sell		21,107,198	334	LSE
23:45:59	0.366	21300	AT	0.365	0.366	Buy		21,057,198	333	LSE
23:45:59	0.366	28700	AT	0.365	0.366	Buy		21,035,898	332	LSE
23:45:56	0.365	50000	AT	0.364	0.365	Buy		21,007,198	331	LSE
23:45:34	0.366	14175	AT	0.366	0.367	Sell		20,957,198	330	LSE
23:45:34	0.366	35825	AT	0.366	0.367	Sell		20,943,023	329	LSE
23:45:30	0.367	21300	AT	0.366	0.367	Buy		20,907,198	328	LSE
23:45:30	0.367	28700	AT	0.366	0.367	Buy		20,885,898	327	LSE
23:45:25	0.367	50000	AT	0.367	0.368	Sell		20,857,198	326	LSE
23:45:24	0.368	14245	AT	0.368	0.369	Sell		20,807,198	325	LSE
23:45:24	0.368	35755	AT	0.368	0.369	Sell		20,792,953	324	LSE
23:45:12	0.366	28700	AT	0.365	0.366	Buy		20,757,198	323	LSE
23:45:03	0.364	21300	AT	0.363	0.364	Buy		20,728,498	322	LSE
23:45:03	0.364	28700	AT	0.363	0.364	Buy		20,707,198	321	LSE
23:44:58	0.364	14175	AT	0.364	0.365	Sell		20,678,498	320	LSE
23:44:58	0.364	35825	AT	0.364	0.365	Sell		20,664,323	319	LSE
23:44:54	0.364	14175	AT	0.364	0.365	Sell		20,628,498	318	LSE
23:44:54	0.364	35825	AT	0.364	0.365	Sell		20,614,323	317	LSE
23:44:53	0.364	50000	AT	0.363	0.364	Buy		20,578,498	316	LSE
23:44:41	0.362	18414	AT	0.361	0.362	Buy		20,528,498	315	LSE
23:44:41	0.362	11501	AT	0.361	0.362	Buy		20,510,084	314	LSE
23:44:35	0.361	50000	AT	0.36	0.361	Buy		20,498,583	313	LSE
23:44:32	0.361	50000	AT	0.361	0.362	Sell		20,448,583	312	LSE
23:44:32	0.361	50000	AT	0.361	0.362	Sell		20,398,583	311	LSE
23:44:32	0.361	50000	AT	0.361	0.362	Sell		20,348,583	310	LSE
23:44:25	0.36	14175	AT	0.359	0.36	Buy		20,298,583	309	LSE
23:44:25	0.36	35825	AT	0.359	0.36	Buy		20,284,408	308	LSE
23:44:18	0.36	50000	AT	0.36	0.361	Sell		20,248,583	307	LSE
23:44:14	0.361	8032	AT	0.36	0.361	Buy		20,198,583	306	LSE
23:44:14	0.361	50000	AT	0.36	0.361	Buy		20,190,551	305	LSE
23:44:06	0.36	31226	AT	0.359	0.36	Buy		20,140,551	304	LSE
23:44:04	0.359	21300	AT	0.358	0.359	Buy		20,109,325	303	LSE
23:44:04	0.359	28700	AT	0.358	0.359	Buy		20,088,025	302	LSE
23:44:03	0.359	50000	AT	0.359	0.36	Sell		20,059,325	301	LSE

PETRJ311 Ex:27,42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions