![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:49:18 | 0.364 | 28700 | AT | 0.363 | 0.364 | Buy | 23,005,021 | 401 | LSE | |
23:49:16 | 0.364 | 21300 | AT | 0.364 | 0.365 | Sell | 22,976,321 | 400 | LSE | |
23:49:16 | 0.364 | 28700 | AT | 0.364 | 0.365 | Sell | 22,955,021 | 399 | LSE | |
23:49:14 | 0.365 | 14175 | AT | 0.365 | 0.366 | Sell | 22,926,321 | 398 | LSE | |
23:49:14 | 0.365 | 35825 | AT | 0.365 | 0.366 | Sell | 22,912,146 | 397 | LSE | |
23:49:10 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 22,876,321 | 396 | LSE | |
23:48:53 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 22,826,321 | 395 | LSE | |
23:48:45 | 0.363 | 14175 | AT | 0.363 | 0.364 | Sell | 22,776,321 | 394 | LSE | |
23:48:45 | 0.363 | 35825 | AT | 0.363 | 0.364 | Sell | 22,762,146 | 393 | LSE | |
23:48:44 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 22,726,321 | 392 | LSE | |
23:48:43 | 0.362 | 9260 | AT | 0.362 | 0.363 | Sell | 22,676,321 | 391 | LSE | |
23:48:43 | 0.362 | 10740 | AT | 0.362 | 0.363 | Sell | 22,667,061 | 390 | LSE | |
23:48:15 | 0.366 | 21300 | AT | 0.366 | 0.367 | Sell | 22,656,321 | 389 | LSE | |
23:48:15 | 0.366 | 28700 | AT | 0.366 | 0.367 | Sell | 22,635,021 | 388 | LSE | |
23:48:11 | 0.366 | 14532 | AT | 0.365 | 0.366 | Buy | 22,606,321 | 387 | LSE | |
23:48:11 | 0.366 | 28700 | AT | 0.365 | 0.366 | Buy | 22,591,789 | 386 | LSE | |
23:48:11 | 0.366 | 6768 | AT | 0.365 | 0.366 | Buy | 22,563,089 | 385 | LSE | |
23:48:11 | 0.366 | 21932 | AT | 0.365 | 0.366 | Buy | 22,556,321 | 384 | LSE | |
23:48:11 | 0.366 | 28700 | AT | 0.365 | 0.366 | Buy | 22,534,389 | 383 | LSE | |
23:48:11 | 0.366 | 7400 | AT | 0.365 | 0.366 | Buy | 22,505,689 | 382 | LSE | |
23:48:11 | 0.366 | 21300 | AT | 0.365 | 0.366 | Buy | 22,498,289 | 381 | LSE | |
23:48:11 | 0.366 | 28700 | AT | 0.365 | 0.366 | Buy | 22,476,989 | 380 | LSE | |
23:48:06 | 0.366 | 21300 | AT | 0.366 | 0.367 | Sell | 22,448,289 | 379 | LSE | |
23:48:06 | 0.366 | 28700 | AT | 0.366 | 0.367 | Sell | 22,426,989 | 378 | LSE | |
23:48:00 | 0.367 | 50000 | AT | 0.367 | 0.368 | Sell | 22,398,289 | 377 | LSE | |
23:47:57 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 22,348,289 | 376 | LSE | |
23:47:53 | 0.369 | 44138 | AT | 0.369 | 0.37 | Sell | 22,298,289 | 375 | LSE | |
23:47:51 | 0.369 | 5862 | AT | 0.369 | 0.37 | Sell | 22,254,151 | 374 | LSE | |
23:47:46 | 0.37 | 23900 | AT | 0.369 | 0.37 | Buy | 22,248,289 | 373 | LSE | |
23:47:46 | 0.37 | 26100 | AT | 0.369 | 0.37 | Buy | 22,224,389 | 372 | LSE | |
23:47:46 | 0.37 | 2600 | AT | 0.369 | 0.37 | Buy | 22,198,289 | 371 | LSE | |
23:47:46 | 0.37 | 7400 | AT | 0.369 | 0.37 | Buy | 22,195,689 | 370 | LSE | |
23:47:46 | 0.37 | 21300 | AT | 0.369 | 0.37 | Buy | 22,188,289 | 369 | LSE | |
23:47:46 | 0.37 | 28700 | AT | 0.369 | 0.37 | Buy | 22,166,989 | 368 | LSE | |
23:47:23 | 0.37 | 21300 | AT | 0.369 | 0.37 | Buy | 22,138,289 | 367 | LSE | |
23:47:23 | 0.37 | 28700 | AT | 0.369 | 0.37 | Buy | 22,116,989 | 366 | LSE | |
23:47:21 | 0.37 | 21300 | AT | 0.369 | 0.37 | Buy | 22,088,289 | 365 | LSE | |
23:47:21 | 0.37 | 28700 | AT | 0.369 | 0.37 | Buy | 22,066,989 | 364 | LSE | |
23:47:20 | 0.37 | 2391 | AT | 0.37 | 0.371 | Sell | 22,038,289 | 363 | LSE | |
23:47:20 | 0.37 | 28700 | AT | 0.37 | 0.371 | Sell | 22,035,898 | 362 | LSE | |
23:47:15 | 0.371 | 50000 | AT | 0.371 | 0.372 | Sell | 22,007,198 | 361 | LSE | |
23:47:15 | 0.371 | 50000 | AT | 0.371 | 0.372 | Sell | 21,957,198 | 360 | LSE | |
23:46:50 | 0.369 | 17105 | AT | 0.368 | 0.369 | Buy | 21,907,198 | 359 | LSE | |
23:46:50 | 0.369 | 32895 | AT | 0.368 | 0.369 | Buy | 21,890,093 | 358 | LSE | |
23:46:48 | 0.369 | 21300 | AT | 0.369 | 0.37 | Sell | 21,857,198 | 357 | LSE | |
23:46:48 | 0.369 | 28700 | AT | 0.369 | 0.37 | Sell | 21,835,898 | 356 | LSE | |
23:46:46 | 0.369 | 21300 | AT | 0.368 | 0.369 | Buy | 21,807,198 | 355 | LSE | |
23:46:45 | 0.369 | 28700 | AT | 0.368 | 0.369 | Buy | 21,785,898 | 354 | LSE | |
23:46:42 | 0.369 | 14175 | AT | 0.369 | 0.37 | Sell | 21,757,198 | 353 | LSE | |
23:46:42 | 0.369 | 35825 | AT | 0.369 | 0.37 | Sell | 21,743,023 | 352 | LSE | |
23:46:40 | 0.369 | 21300 | AT | 0.368 | 0.369 | Buy | 21,707,198 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions