-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:09-18:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:38	0.344	28	O	0.344	0.345	Sell		13,978,034	101	LSE
23:05:11	0.345	48999	AT	0.344	0.345	Buy		13,978,006	100	LSE
23:04:48	0.345	1	AT	0.344	0.345	Buy		13,929,007	99	LSE
23:03:10	0.345	500	AT	0.344	0.345	Buy		13,929,006	98	LSE
23:03:06	0.345	500	AT	0.344	0.345	Buy		13,928,506	97	LSE
23:02:21	0.345	103	AT	0.345	0.346	Sell		13,928,006	96	LSE
23:02:04	0.346	50000	AT	0.346	0.347	Sell		13,927,903	95	LSE
23:02:04	0.346	3000	AT	0.346	0.347	Sell		13,877,903	94	LSE
23:00:46	0.347	50000	AT	0.347	0.348	Sell		13,874,903	93	LSE
23:00:07	0.348	500	AT	0.347	0.348	Buy		13,824,903	92	LSE
22:56:49	0.347	200	AT	0.346	0.347	Buy		13,824,403	91	LSE
22:56:26	0.347	300	AT	0.346	0.347	Buy		13,824,203	90	LSE
22:44:04	0.347	7	O	0.346	0.347	Buy		13,823,903	89	LSE
22:41:46	0.348	212	O	0.346	0.348	Buy		13,823,896	88	LSE
22:39:33	0.348	499	AT	0.346	0.348	Buy		13,823,684	87	LSE
22:38:00	0.347	987	AT	0.346	0.347	Buy		13,823,185	86	LSE
22:19:10	0.345	385	AT	0.344	0.345	Buy		13,822,198	85	LSE
22:16:02	0.342	771	AT	0.342	0.344	Sell		13,821,813	84	LSE
22:13:40	0.346	3	AT	0.344	0.346	Buy		13,821,042	83	LSE
22:11:16	0.345	244	AT	0.345	0.346	Sell		13,821,039	82	LSE
22:08:06	0.347	57	AT	0.347	0.348	Sell		13,820,795	81	LSE
22:08:06	0.347	500	AT	0.347	0.348	Sell		13,820,738	80	LSE
22:08:06	0.347	200	AT	0.347	0.348	Sell		13,820,238	79	LSE
22:01:43	0.349	500	AT	0.347	0.349	Buy		13,820,038	78	LSE
21:55:46	0.347	200	AT	0.346	0.347	Buy		13,819,538	77	LSE
21:53:56	0.346	200	AT	0.345	0.346	Buy		13,819,338	76	LSE
21:51:43	0.347	200	AT	0.346	0.347	Buy		13,819,138	75	LSE
21:51:22	0.347	140	AT	0.345	0.347	Buy		13,818,938	74	LSE
21:36:06	0.346	297	AT	0.345	0.346	Buy		13,818,798	73	LSE
21:32:24	0.346	23	AT	0.346	0.347	Sell		13,818,501	72	LSE
21:19:16	0.347	1000	AT	0.345	0.347	Buy		13,818,478	71	LSE
21:19:11	0.347	9	AT	0.345	0.347	Buy		13,817,478	70	LSE
21:18:44	0.347	84	AT	0.345	0.347	Buy		13,817,469	69	LSE
21:18:31	0.346	4906	AT	0.345	0.346	Buy		13,817,385	68	LSE
21:04:27	0.35	1000	AT	0.35	0.351	Sell		13,812,479	67	LSE
21:02:48	0.352	3230	AT	0.351	0.352	Buy		13,811,479	66	LSE
20:50:31	0.354	1000	AT	0.354	0.355	Sell		13,808,249	65	LSE
20:09:29	0.353	924	O	0.353	0.354	Sell		13,807,249	64	LSE
19:45:14	0.352	200	AT	0.352	0.353	Sell		13,806,325	63	LSE
19:39:56	0.355	1000	AT	0.354	0.355	Buy		13,806,125	62	LSE
19:30:16	0.357	243	AT	0.355	0.357	Buy		13,805,125	61	LSE
19:23:16	0.357	1000	AT	0.357	0.358	Sell		13,804,882	60	LSE
19:21:41	0.357	20000	AT	0.357	0.358	Sell		13,803,882	59	LSE
19:14:38	0.356	35825	AT	0.355	0.356	Buy		13,783,882	58	LSE
19:13:25	0.356	300	AT	0.355	0.356	Buy		13,748,057	57	LSE
18:56:05	0.354	6	O	0.352	0.354	Buy		13,747,757	56	LSE
18:52:28	0.352	1045	AT	0.352	0.353	Sell		13,747,751	55	LSE
18:42:07	0.352	121	O	0.352	0.353	Sell		13,746,706	54	LSE
18:33:34	0.352	500	AT	0.352	0.353	Sell		13,746,585	53	LSE
18:18:10	0.351	900	AT	0.351	0.353	Sell		13,746,085	52	LSE
18:10:26	0.35	3250	AT	0.35	0.351	Sell		13,745,185	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions