-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:45	0.35	50000	AT	0.349	0.35	Buy		20,540,491	820	LSE
01:29:45	0.35	50000	AT	0.35	0.351	Sell		20,490,491	819	LSE
01:29:40	0.351	50000	AT	0.351	0.352	Sell		20,440,491	818	LSE
01:29:26	0.351	36	O	0.35	0.352			20,390,491	817	LSE
01:28:54	0.35	50000	AT	0.35	0.351	Sell		20,390,455	816	LSE
01:28:54	0.35	50000	AT	0.349	0.35	Buy		20,340,455	815	LSE
01:28:38	0.349	50000	AT	0.348	0.349	Buy		20,290,455	814	LSE
01:28:36	0.349	50000	AT	0.348	0.349	Buy		20,240,455	813	LSE
01:28:36	0.349	50000	AT	0.349	0.35	Sell		20,190,455	812	LSE
01:28:29	0.35	50000	AT	0.349	0.35	Buy		20,140,455	811	LSE
01:28:29	0.35	50000	AT	0.349	0.35	Buy		20,090,455	810	LSE
01:28:27	0.35	50000	AT	0.349	0.35	Buy		20,040,455	809	LSE
01:28:27	0.35	50000	AT	0.35	0.351	Sell		19,990,455	808	LSE
01:28:08	0.351	23100	AT	0.35	0.351	Buy		19,940,455	807	LSE
01:28:08	0.351	26900	AT	0.35	0.351	Buy		19,917,355	806	LSE
01:27:52	0.351	50000	AT	0.35	0.351	Buy		19,890,455	805	LSE
01:27:51	0.351	50000	AT	0.351	0.352	Sell		19,840,455	804	LSE
01:27:13	0.352	50000	AT	0.351	0.352	Buy		19,790,455	803	LSE
01:26:25	0.352	50000	AT	0.351	0.352	Buy		19,740,455	802	LSE
01:26:08	0.352	194	O	0.351	0.352	Buy		19,690,455	801	LSE
01:25:47	0.352	5000	O	0.351	0.352	Buy		19,690,261	800	LSE
01:25:28	0.352	50	O	0.353	0.354	Sell		19,685,261	799	LSE
01:25:26	0.353	50000	AT	0.353	0.354	Sell		19,685,211	798	LSE
01:25:15	0.354	50000	AT	0.354	0.355	Sell		19,635,211	797	LSE
01:25:15	0.354	50000	AT	0.354	0.355	Sell		19,585,211	796	LSE
01:25:15	0.354	50000	AT	0.354	0.355	Sell		19,535,211	795	LSE
01:25:08	0.354	50000	AT	0.353	0.354	Buy		19,485,211	794	LSE
01:25:08	0.354	16400	AT	0.353	0.354	Buy		19,435,211	793	LSE
01:25:08	0.354	33600	AT	0.354	0.355	Sell		19,418,811	792	LSE
01:25:08	0.354	75	AT	0.353	0.354	Buy		19,385,211	791	LSE
01:25:08	0.354	50000	AT	0.353	0.354	Buy		19,385,136	790	LSE
01:24:39	0.354	50000	AT	0.354	0.355	Sell		19,335,136	789	LSE
01:24:39	0.354	50000	AT	0.354	0.355	Sell		19,285,136	788	LSE
01:23:36	0.353	100	O	0.352	0.353	Buy		19,235,136	787	LSE
01:23:11	0.353	16400	AT	0.353	0.354	Sell		19,235,036	786	LSE
01:23:11	0.353	33600	AT	0.353	0.354	Sell		19,218,636	785	LSE
01:23:07	0.353	50000	AT	0.352	0.353	Buy		19,185,036	784	LSE
01:22:29	0.351	50000	AT	0.351	0.352	Sell		19,135,036	783	LSE
01:21:57	0.35	16	O	0.35	0.351	Sell		19,085,036	782	LSE
01:21:25	0.35	50000	AT	0.35	0.351	Sell		19,085,020	781	LSE
01:21:25	0.35	50000	AT	0.349	0.35	Buy		19,035,020	780	LSE
01:21:17	0.349	23100	AT	0.349	0.35	Sell		18,985,020	779	LSE
01:21:17	0.349	26900	AT	0.349	0.35	Sell		18,961,920	778	LSE
01:21:12	0.35	50000	AT	0.35	0.351	Sell		18,935,020	777	LSE
01:20:59	0.351	50000	AT	0.351	0.352	Sell		18,885,020	776	LSE
01:20:59	0.351	50000	AT	0.35	0.351	Buy		18,835,020	775	LSE
01:20:15	0.351	23100	AT	0.351	0.352	Sell		18,785,020	774	LSE
01:20:15	0.351	26900	AT	0.351	0.352	Sell		18,761,920	773	LSE
01:20:10	0.351	50000	AT	0.35	0.351	Buy		18,735,020	772	LSE
01:19:44	0.35	16400	AT	0.35	0.351	Sell		18,685,020	771	LSE
01:19:44	0.35	33600	AT	0.35	0.351	Sell		18,668,620	770	LSE
01:19:34	0.35	16400	AT	0.349	0.35	Buy		18,635,020	769	LSE
01:19:34	0.35	33600	AT	0.349	0.35	Buy		18,618,620	768	LSE
01:19:33	0.349	23100	AT	0.348	0.349	Buy		18,585,020	767	LSE
01:19:33	0.349	26900	AT	0.349	0.35	Sell		18,561,920	766	LSE
01:19:33	0.349	50000	AT	0.348	0.349	Buy		18,535,020	765	LSE
01:19:19	0.349	185	O	0.348	0.349	Buy		18,485,020	764	LSE
01:19:13	0.348	50000	AT	0.347	0.348	Buy		18,484,835	763	LSE
01:19:13	0.348	50000	AT	0.348	0.349	Sell		18,434,835	762	LSE
01:19:03	0.349	50000	AT	0.348	0.349	Buy		18,384,835	761	LSE
01:18:42	0.348	50000	AT	0.348	0.349	Sell		18,334,835	760	LSE
01:18:42	0.348	16400	AT	0.348	0.349	Sell		18,284,835	759	LSE
01:18:42	0.348	33600	AT	0.347	0.348	Buy		18,268,435	758	LSE
01:18:42	0.348	28935	AT	0.348	0.349	Sell		18,234,835	757	LSE
01:18:38	0.348	1000	AT	0.348	0.349	Sell		18,205,900	756	LSE
01:18:20	0.348	20065	AT	0.348	0.349	Sell		18,204,900	755	LSE
01:17:47	0.348	50000	AT	0.347	0.348	Buy		18,184,835	754	LSE
01:16:56	0.347	50000	AT	0.347	0.348	Sell		18,134,835	753	LSE
01:15:55	0.347	50000	AT	0.346	0.347	Buy		18,084,835	752	LSE
01:15:41	0.347	1000	AT	0.345	0.347	Buy		18,034,835	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions