-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (18:45-17:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:45:08	0.374	306	O	0.373	0.374	Buy		543,980	101	LSE
18:44:54	0.373	1000	AT	0.373	0.375	Sell		543,674	100	LSE
18:43:47	0.373	16000	AT	0.373	0.374	Sell		542,674	99	LSE
18:43:47	0.373	4000	AT	0.373	0.374	Sell		526,674	98	LSE
18:42:54	0.374	1	AT	0.374	0.375	Sell		522,674	97	LSE
18:42:54	0.374	193	AT	0.374	0.375	Sell		522,673	96	LSE
18:42:46	0.375	42	O	0.374	0.375	Buy		522,480	95	LSE
18:42:25	0.376	368	O	0.375	0.376	Buy		522,438	94	LSE
18:42:25	0.376	2700	AT	0.376	0.377	Sell		522,070	93	LSE
18:41:57	0.377	42	AT	0.375	0.377	Buy		519,370	92	LSE
18:41:57	0.376	500	AT	0.375	0.376	Buy		519,328	91	LSE
18:41:42	0.375	6713	O	0.375	0.377	Sell		518,828	90	LSE
18:29:12	0.378	15294	AT	0.378	0.381	Sell		512,115	89	LSE
18:27:13	0.379	65345	AT	0.378	0.379	Buy		496,821	88	LSE
18:27:13	0.379	26900	AT	0.379	0.38	Sell		431,476	87	LSE
18:24:41	0.379	1000	AT	0.378	0.379	Buy		404,576	86	LSE
18:24:40	0.379	1900	O	0.378	0.379	Buy		403,576	85	LSE
18:21:52	0.38	8093	AT	0.379	0.38	Buy		401,676	84	LSE
18:21:05	0.379	1973	O	0.379	0.382	Sell		393,583	83	LSE
18:16:43	0.383	27	AT	0.381	0.383	Buy		391,610	82	LSE
18:14:23	0.382	100	AT	0.382	0.383	Sell		391,583	81	LSE
18:11:01	0.38	5000	AT	0.379	0.38	Buy		391,483	80	LSE
18:11:01	0.38	4500	AT	0.379	0.38	Buy		386,483	79	LSE
18:10:40	0.379	36	O	0.379	0.38	Sell		381,983	78	LSE
18:10:36	0.379	7	O	0.379	0.38	Sell		381,947	77	LSE
18:09:09	0.38	4453	AT	0.379	0.38	Buy		381,940	76	LSE
18:08:43	0.38	200	AT	0.38	0.381	Sell		377,487	75	LSE
18:07:31	0.381	4779	AT	0.381	0.383	Sell		377,287	74	LSE
18:07:31	0.381	6720	AT	0.381	0.383	Sell		372,508	73	LSE
18:04:10	0.381	4000	AT	0.381	0.383	Sell		365,788	72	LSE
18:00:24	0.385	3000	AT	0.384	0.385	Buy		361,788	71	LSE
18:00:19	0.384	5	O	0.384	0.385	Sell		358,788	70	LSE
18:00:17	0.382	12232	AT	0.381	0.382	Buy		358,783	69	LSE
18:00:00	0.382	22000	AT	0.38	0.382	Buy		346,551	68	LSE
17:59:42	0.38	295	O	0.38	0.382	Sell		324,551	67	LSE
17:59:42	0.382	20000	AT	0.38	0.382	Buy		324,256	66	LSE
17:58:58	0.382	500	AT	0.38	0.382	Buy		304,256	65	LSE
17:58:09	0.382	500	AT	0.38	0.382	Buy		303,756	64	LSE
17:57:33	0.382	1000	AT	0.38	0.382	Buy		303,256	63	LSE
17:56:24	0.382	5000	AT	0.38	0.382	Buy		302,256	62	LSE
17:54:45	0.382	3039	AT	0.38	0.382	Buy		297,256	61	LSE
17:54:24	0.382	1500	AT	0.38	0.382	Buy		294,217	60	LSE
17:54:13	0.382	2000	AT	0.38	0.382	Buy		292,717	59	LSE
17:53:36	0.38	163	O	0.38	0.382	Sell		290,717	58	LSE
17:53:36	0.382	100	AT	0.38	0.382	Buy		290,554	57	LSE
17:52:50	0.38	143	O	0.38	0.382	Sell		290,454	56	LSE
17:51:50	0.38	500	O	0.38	0.382	Sell		290,311	55	LSE
17:51:50	0.382	1400	AT	0.38	0.382	Buy		289,811	54	LSE
17:46:38	0.38	12546	AT	0.38	0.382	Sell		288,411	53	LSE
17:43:51	0.382	1400	AT	0.379	0.382	Buy		275,865	52	LSE
17:43:18	0.384	1400	AT	0.381	0.384	Buy		274,465	51	LSE

Vision Sensing Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions