-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:16-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:43	0.361	33600	AT	0.36	0.361	Buy		7,196,934	451	LSE
00:16:38	0.361	16400	AT	0.36	0.361	Buy		7,163,334	450	LSE
00:16:38	0.361	33600	AT	0.36	0.361	Buy		7,146,934	449	LSE
00:16:36	0.361	50000	AT	0.361	0.362	Sell		7,113,334	448	LSE
00:16:35	0.362	12000	AT	0.361	0.362	Buy		7,063,334	447	LSE
00:16:33	0.362	50000	AT	0.361	0.362	Buy		7,051,334	446	LSE
00:16:33	0.362	50000	AT	0.361	0.362	Buy		7,001,334	445	LSE
00:16:30	0.362	50000	AT	0.362	0.364	Sell		6,951,334	444	LSE
00:16:30	0.362	50000	AT	0.362	0.364	Sell		6,901,334	443	LSE
00:16:30	0.362	48319	AT	0.362	0.364	Sell		6,851,334	442	LSE
00:16:22	0.363	44993	AT	0.363	0.364	Sell		6,803,015	441	LSE
00:16:12	0.363	5007	AT	0.363	0.364	Sell		6,758,022	440	LSE
00:15:54	0.362	1681	AT	0.362	0.363	Sell		6,753,015	439	LSE
00:15:54	0.363	20000	AT	0.362	0.363	Buy		6,751,334	438	LSE
00:15:20	0.361	50000	AT	0.36	0.361	Buy		6,731,334	437	LSE
00:15:20	0.361	16400	AT	0.36	0.361	Buy		6,681,334	436	LSE
00:15:20	0.361	33600	AT	0.361	0.362	Sell		6,664,934	435	LSE
00:15:20	0.361	50000	AT	0.36	0.361	Buy		6,631,334	434	LSE
00:15:06	0.36	50000	AT	0.359	0.36	Buy		6,581,334	433	LSE
00:15:02	0.359	33600	AT	0.359	0.36	Sell		6,531,334	432	LSE
00:15:02	0.359	23900	AT	0.359	0.36	Sell		6,497,734	431	LSE
00:15:02	0.359	9700	AT	0.358	0.359	Buy		6,473,834	430	LSE
00:15:02	0.359	33600	AT	0.358	0.359	Buy		6,464,134	429	LSE
00:15:02	0.359	33600	AT	0.358	0.359	Buy		6,430,534	428	LSE
00:15:02	0.359	33600	AT	0.359	0.36	Sell		6,396,934	427	LSE
00:15:02	0.359	50000	AT	0.359	0.36	Sell		6,363,334	426	LSE
00:15:00	0.36	23100	AT	0.36	0.361	Sell		6,313,334	425	LSE
00:15:00	0.36	26900	AT	0.36	0.361	Sell		6,290,234	424	LSE
00:14:52	0.36	23100	AT	0.359	0.36	Buy		6,263,334	423	LSE
00:14:52	0.36	26900	AT	0.359	0.36	Buy		6,240,234	422	LSE
00:14:49	0.36	20239	AT	0.359	0.36	Buy		6,213,334	421	LSE
00:14:45	0.36	10	AT	0.359	0.36	Buy		6,193,095	420	LSE
00:14:42	0.36	712	AT	0.359	0.36	Buy		6,193,085	419	LSE
00:14:38	0.36	50000	AT	0.36	0.361	Sell		6,192,373	418	LSE
00:14:34	0.36	1200	AT	0.359	0.36	Buy		6,142,373	417	LSE
00:14:31	0.359	10	AT	0.359	0.36	Sell		6,141,173	416	LSE
00:14:31	0.359	50000	AT	0.359	0.36	Sell		6,141,163	415	LSE
00:14:30	0.359	33600	AT	0.358	0.359	Buy		6,091,163	414	LSE
00:14:17	0.359	16400	AT	0.358	0.359	Buy		6,057,563	413	LSE
00:14:17	0.359	33600	AT	0.358	0.359	Buy		6,041,163	412	LSE
00:14:15	0.359	50000	AT	0.359	0.36	Sell		6,007,563	411	LSE
00:14:15	0.359	50000	AT	0.359	0.36	Sell		5,957,563	410	LSE
00:14:14	0.359	8278	AT	0.358	0.359	Buy		5,907,563	409	LSE
00:14:14	0.359	50000	AT	0.358	0.359	Buy		5,899,285	408	LSE
00:13:49	0.358	50000	AT	0.358	0.359	Sell		5,849,285	407	LSE
00:13:16	0.357	50000	AT	0.356	0.357	Buy		5,799,285	406	LSE
00:13:02	0.356	5763	AT	0.355	0.356	Buy		5,749,285	405	LSE
00:13:02	0.356	50000	AT	0.355	0.356	Buy		5,743,522	404	LSE
00:12:06	0.356	50000	AT	0.355	0.356	Buy		5,693,522	403	LSE
00:12:04	0.355	16400	AT	0.354	0.355	Buy		5,643,522	402	LSE
00:12:04	0.355	33600	AT	0.354	0.355	Buy		5,627,122	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions