![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:24:22 | 0.363 | 16400 | AT | 0.363 | 0.364 | Sell | 9,182,832 | 501 | LSE | |
00:24:22 | 0.363 | 33600 | AT | 0.363 | 0.364 | Sell | 9,166,432 | 500 | LSE | |
00:24:20 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 9,132,832 | 499 | LSE | |
00:23:58 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 9,082,832 | 498 | LSE | |
00:22:57 | 0.367 | 50000 | AT | 0.367 | 0.368 | Sell | 9,032,832 | 497 | LSE | |
00:22:48 | 0.367 | 50000 | AT | 0.366 | 0.367 | Buy | 8,982,832 | 496 | LSE | |
00:22:48 | 0.367 | 18000 | AT | 0.366 | 0.367 | Buy | 8,932,832 | 495 | LSE | |
00:22:41 | 0.366 | 23121 | AT | 0.365 | 0.366 | Buy | 8,914,832 | 494 | LSE | |
00:22:41 | 0.366 | 26879 | AT | 0.365 | 0.366 | Buy | 8,891,711 | 493 | LSE | |
00:22:41 | 0.366 | 21 | AT | 0.365 | 0.366 | Buy | 8,864,832 | 492 | LSE | |
00:22:35 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 8,864,811 | 491 | LSE | |
00:22:15 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 8,814,811 | 490 | LSE | |
00:21:55 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8,764,811 | 489 | LSE | |
00:21:48 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8,714,811 | 488 | LSE | |
00:21:48 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 8,664,811 | 487 | LSE | |
00:21:45 | 0.364 | 23100 | AT | 0.364 | 0.365 | Sell | 8,614,811 | 486 | LSE | |
00:21:45 | 0.364 | 26900 | AT | 0.364 | 0.365 | Sell | 8,591,711 | 485 | LSE | |
00:21:38 | 0.364 | 16400 | AT | 0.363 | 0.364 | Buy | 8,564,811 | 484 | LSE | |
00:21:38 | 0.364 | 33600 | AT | 0.363 | 0.364 | Buy | 8,548,411 | 483 | LSE | |
00:21:25 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8,514,811 | 482 | LSE | |
00:21:14 | 0.362 | 50000 | AT | 0.362 | 0.363 | Sell | 8,464,811 | 481 | LSE | |
00:20:22 | 0.362 | 23100 | AT | 0.361 | 0.362 | Buy | 8,414,811 | 480 | LSE | |
00:20:22 | 0.362 | 26900 | AT | 0.362 | 0.363 | Sell | 8,391,711 | 479 | LSE | |
00:20:22 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 8,364,811 | 478 | LSE | |
00:19:35 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8,314,811 | 477 | LSE | |
00:19:35 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 8,264,811 | 476 | LSE | |
00:19:31 | 0.364 | 16400 | AT | 0.364 | 0.365 | Sell | 8,214,811 | 475 | LSE | |
00:19:31 | 0.364 | 33600 | AT | 0.364 | 0.365 | Sell | 8,198,411 | 474 | LSE | |
00:19:11 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8,164,811 | 473 | LSE | |
00:19:11 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8,114,811 | 472 | LSE | |
00:19:11 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8,064,811 | 471 | LSE | |
00:19:11 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 8,014,811 | 470 | LSE | |
00:19:00 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 7,964,811 | 469 | LSE | |
00:19:00 | 0.364 | 50000 | AT | 0.364 | 0.365 | Sell | 7,914,811 | 468 | LSE | |
00:18:50 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 7,864,811 | 467 | LSE | |
00:18:47 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 7,814,811 | 466 | LSE | |
00:18:47 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 7,764,811 | 465 | LSE | |
00:18:43 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 7,714,811 | 464 | LSE | |
00:18:34 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 7,664,811 | 463 | LSE | |
00:17:54 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 7,614,811 | 462 | LSE | |
00:17:54 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 7,564,811 | 461 | LSE | |
00:17:54 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 7,514,811 | 460 | LSE | |
00:17:38 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 7,464,811 | 459 | LSE | |
00:17:25 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 7,414,811 | 458 | LSE | |
00:17:22 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 7,364,811 | 457 | LSE | |
00:17:17 | 0.362 | 38000 | AT | 0.361 | 0.362 | Buy | 7,314,811 | 456 | LSE | |
00:17:09 | 0.361 | 13477 | AT | 0.36 | 0.361 | Buy | 7,276,811 | 455 | LSE | |
00:17:09 | 0.361 | 16400 | AT | 0.361 | 0.362 | Sell | 7,263,334 | 454 | LSE | |
00:17:09 | 0.361 | 33600 | AT | 0.361 | 0.362 | Sell | 7,246,934 | 453 | LSE | |
00:16:43 | 0.361 | 16400 | AT | 0.36 | 0.361 | Buy | 7,213,334 | 452 | LSE | |
00:16:43 | 0.361 | 33600 | AT | 0.36 | 0.361 | Buy | 7,196,934 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions