-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (00:30-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:43	0.365	50000	AT	0.364	0.365	Buy		11,005,071	551	LSE
00:30:43	0.365	239	AT	0.364	0.365	Buy		10,955,071	550	LSE
00:30:39	0.364	50000	AT	0.363	0.364	Buy		10,954,832	549	LSE
00:30:28	0.363	16400	AT	0.362	0.363	Buy		10,904,832	548	LSE
00:30:28	0.363	33600	AT	0.362	0.363	Buy		10,888,432	547	LSE
00:30:21	0.363	50000	AT	0.362	0.363	Buy		10,854,832	546	LSE
00:30:21	0.363	50000	AT	0.363	0.364	Sell		10,804,832	545	LSE
00:30:11	0.364	50000	AT	0.363	0.364	Buy		10,754,832	544	LSE
00:30:06	0.363	50000	AT	0.362	0.363	Buy		10,704,832	543	LSE
00:30:01	0.363	16400	AT	0.363	0.364	Sell		10,654,832	542	LSE
00:30:01	0.363	33600	AT	0.363	0.364	Sell		10,638,432	541	LSE
00:29:53	0.363	50000	AT	0.362	0.363	Buy		10,604,832	540	LSE
00:29:37	0.363	2000	AT	0.362	0.363	Buy		10,554,832	539	LSE
00:29:37	0.363	50000	AT	0.362	0.363	Buy		10,552,832	538	LSE
00:29:18	0.362	50000	AT	0.362	0.363	Sell		10,502,832	537	LSE
00:29:18	0.362	50000	AT	0.362	0.363	Sell		10,452,832	536	LSE
00:29:18	0.362	16400	AT	0.362	0.363	Sell		10,402,832	535	LSE
00:29:18	0.362	33600	AT	0.361	0.362	Buy		10,386,432	534	LSE
00:29:18	0.362	50000	AT	0.362	0.363	Sell		10,352,832	533	LSE
00:28:25	0.362	50000	AT	0.361	0.362	Buy		10,302,832	532	LSE
00:28:24	0.362	50000	AT	0.361	0.362	Buy		10,252,832	531	LSE
00:28:24	0.362	50000	AT	0.361	0.362	Buy		10,202,832	530	LSE
00:28:18	0.362	50000	AT	0.362	0.363	Sell		10,152,832	529	LSE
00:28:18	0.362	50000	AT	0.362	0.363	Sell		10,102,832	528	LSE
00:27:57	0.362	16400	AT	0.361	0.362	Buy		10,052,832	527	LSE
00:27:57	0.362	33600	AT	0.361	0.362	Buy		10,036,432	526	LSE
00:27:43	0.362	16400	AT	0.361	0.362	Buy		10,002,832	525	LSE
00:27:43	0.362	33600	AT	0.361	0.362	Buy		9,986,432	524	LSE
00:27:30	0.362	50000	AT	0.362	0.363	Sell		9,952,832	523	LSE
00:27:21	0.362	16400	AT	0.361	0.362	Buy		9,902,832	522	LSE
00:27:21	0.362	33600	AT	0.361	0.362	Buy		9,886,432	521	LSE
00:27:20	0.362	50000	AT	0.362	0.363	Sell		9,852,832	520	LSE
00:27:07	0.363	50000	AT	0.363	0.364	Sell		9,802,832	519	LSE
00:27:07	0.363	50000	AT	0.363	0.364	Sell		9,752,832	518	LSE
00:27:07	0.363	50000	AT	0.363	0.364	Sell		9,702,832	517	LSE
00:26:26	0.36	16400	AT	0.359	0.36	Buy		9,652,832	516	LSE
00:26:26	0.36	33600	AT	0.359	0.36	Buy		9,636,432	515	LSE
00:26:25	0.358	2800	AT	0.358	0.36	Sell		9,602,832	514	LSE
00:26:25	0.359	17200	AT	0.359	0.36	Sell		9,600,032	513	LSE
00:26:24	0.359	16400	AT	0.358	0.359	Buy		9,582,832	512	LSE
00:26:24	0.359	33600	AT	0.358	0.359	Buy		9,566,432	511	LSE
00:26:01	0.359	16400	AT	0.358	0.359	Buy		9,532,832	510	LSE
00:26:01	0.359	33600	AT	0.358	0.359	Buy		9,516,432	509	LSE
00:25:28	0.359	21777	AT	0.358	0.359	Buy		9,482,832	508	LSE
00:25:28	0.359	28223	AT	0.358	0.359	Buy		9,461,055	507	LSE
00:24:56	0.361	50000	AT	0.36	0.361	Buy		9,432,832	506	LSE
00:24:56	0.361	50000	AT	0.361	0.362	Sell		9,382,832	505	LSE
00:24:45	0.362	50000	AT	0.361	0.362	Buy		9,332,832	504	LSE
00:24:34	0.362	50000	AT	0.361	0.362	Buy		9,282,832	503	LSE
00:24:32	0.362	50000	AT	0.362	0.363	Sell		9,232,832	502	LSE
00:24:22	0.363	16400	AT	0.363	0.364	Sell		9,182,832	501	LSE

NLBNPIT20ZM3 20250620 39...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions