![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:12:04 | 0.355 | 33600 | AT | 0.354 | 0.355 | Buy | 5,627,122 | 401 | LSE | |
00:11:48 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5,593,522 | 400 | LSE | |
00:11:48 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 5,543,522 | 399 | LSE | |
00:11:22 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 5,493,522 | 398 | LSE | |
00:11:21 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 5,443,522 | 397 | LSE | |
00:11:21 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 5,393,522 | 396 | LSE | |
00:11:10 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5,343,522 | 395 | LSE | |
00:11:10 | 0.356 | 16400 | AT | 0.354 | 0.356 | Buy | 5,293,522 | 394 | LSE | |
00:11:10 | 0.356 | 33600 | AT | 0.354 | 0.356 | Buy | 5,277,122 | 393 | LSE | |
00:11:10 | 0.356 | 16400 | AT | 0.355 | 0.356 | Buy | 5,243,522 | 392 | LSE | |
00:11:10 | 0.356 | 33600 | AT | 0.356 | 0.357 | Sell | 5,227,122 | 391 | LSE | |
00:11:10 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 5,193,522 | 390 | LSE | |
00:11:06 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 5,143,522 | 389 | LSE | |
00:10:30 | 0.357 | 23100 | AT | 0.357 | 0.358 | Sell | 5,093,522 | 388 | LSE | |
00:10:30 | 0.357 | 26900 | AT | 0.357 | 0.358 | Sell | 5,070,422 | 387 | LSE | |
00:10:30 | 0.357 | 3800 | AT | 0.356 | 0.357 | Buy | 5,043,522 | 386 | LSE | |
00:10:30 | 0.357 | 23100 | AT | 0.357 | 0.358 | Sell | 5,039,722 | 385 | LSE | |
00:10:30 | 0.357 | 26900 | AT | 0.357 | 0.358 | Sell | 5,016,622 | 384 | LSE | |
00:10:05 | 0.355 | 20432 | AT | 0.354 | 0.355 | Buy | 4,989,722 | 383 | LSE | |
00:10:05 | 0.355 | 29568 | AT | 0.354 | 0.355 | Buy | 4,969,290 | 382 | LSE | |
00:10:03 | 0.355 | 23100 | AT | 0.354 | 0.355 | Buy | 4,939,722 | 381 | LSE | |
00:10:03 | 0.355 | 26900 | AT | 0.354 | 0.355 | Buy | 4,916,622 | 380 | LSE | |
00:10:01 | 0.355 | 10000 | AT | 0.355 | 0.356 | Sell | 4,889,722 | 379 | LSE | |
00:09:40 | 0.356 | 16400 | AT | 0.356 | 0.357 | Sell | 4,879,722 | 378 | LSE | |
00:09:40 | 0.356 | 33600 | AT | 0.356 | 0.357 | Sell | 4,863,322 | 377 | LSE | |
00:09:35 | 0.356 | 23100 | AT | 0.355 | 0.356 | Buy | 4,829,722 | 376 | LSE | |
00:09:35 | 0.356 | 26900 | AT | 0.356 | 0.357 | Sell | 4,806,622 | 375 | LSE | |
00:09:35 | 0.356 | 49970 | AT | 0.355 | 0.356 | Buy | 4,779,722 | 374 | LSE | |
00:09:00 | 0.355 | 3800 | AT | 0.354 | 0.355 | Buy | 4,729,752 | 373 | LSE | |
00:08:58 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 4,725,952 | 372 | LSE | |
00:08:58 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 4,675,952 | 371 | LSE | |
00:08:31 | 0.355 | 62038 | AT | 0.354 | 0.355 | Buy | 4,625,952 | 370 | LSE | |
00:08:31 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 4,563,914 | 369 | LSE | |
00:08:31 | 0.355 | 20000 | AT | 0.354 | 0.355 | Buy | 4,513,914 | 368 | LSE | |
00:08:07 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 4,493,914 | 367 | LSE | |
00:08:02 | 0.356 | 30 | AT | 0.354 | 0.356 | Buy | 4,443,914 | 366 | LSE | |
00:07:57 | 0.357 | 2000 | AT | 0.355 | 0.357 | Buy | 4,443,884 | 365 | LSE | |
00:07:55 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 4,441,884 | 364 | LSE | |
00:07:55 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 4,391,884 | 363 | LSE | |
00:07:51 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 4,341,884 | 362 | LSE | |
00:07:44 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 4,291,884 | 361 | LSE | |
00:07:33 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 4,241,884 | 360 | LSE | |
00:07:18 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 4,191,884 | 359 | LSE | |
00:07:18 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 4,141,884 | 358 | LSE | |
00:07:16 | 0.354 | 16400 | AT | 0.354 | 0.355 | Sell | 4,091,884 | 357 | LSE | |
00:07:16 | 0.354 | 33600 | AT | 0.354 | 0.355 | Sell | 4,075,484 | 356 | LSE | |
00:07:16 | 0.354 | 33600 | AT | 0.354 | 0.355 | Sell | 4,041,884 | 355 | LSE | |
00:07:16 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 4,008,284 | 354 | LSE | |
00:07:16 | 0.354 | 26900 | AT | 0.354 | 0.355 | Sell | 3,958,284 | 353 | LSE | |
00:07:16 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 3,931,384 | 352 | LSE | |
00:07:10 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 3,881,384 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions