-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:51-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:35	0.348	223	AT	0.347	0.348	Buy		14,417,162	651	LSE
00:51:23	0.347	50000	AT	0.347	0.348	Sell		14,416,939	650	LSE
00:51:23	0.347	500	AT	0.347	0.348	Sell		14,366,939	649	LSE
00:50:37	0.348	16400	AT	0.348	0.349	Sell		14,366,439	648	LSE
00:50:37	0.348	33600	AT	0.348	0.349	Sell		14,350,039	647	LSE
00:50:05	0.348	50000	AT	0.348	0.349	Sell		14,316,439	646	LSE
00:50:05	0.348	50000	AT	0.347	0.348	Buy		14,266,439	645	LSE
00:49:18	0.348	16400	AT	0.348	0.349	Sell		14,216,439	644	LSE
00:49:18	0.348	33600	AT	0.347	0.348	Buy		14,200,039	643	LSE
00:49:18	0.348	50000	AT	0.348	0.349	Sell		14,166,439	642	LSE
00:49:11	0.348	3400	O	0.348	0.349	Sell		14,116,439	641	LSE
00:49:10	0.349	50000	AT	0.348	0.349	Buy		14,113,039	640	LSE
00:49:03	0.348	50000	AT	0.348	0.349	Sell		14,063,039	639	LSE
00:49:03	0.348	50000	AT	0.347	0.348	Buy		14,013,039	638	LSE
00:48:59	0.348	500	AT	0.347	0.348	Buy		13,963,039	637	LSE
00:48:11	0.348	999	AT	0.347	0.348	Buy		13,962,539	636	LSE
00:47:50	0.348	49999	AT	0.347	0.348	Buy		13,961,540	635	LSE
00:47:39	0.348	1	AT	0.347	0.348	Buy		13,911,541	634	LSE
00:47:32	0.348	50000	AT	0.348	0.349	Sell		13,911,540	633	LSE
00:47:32	0.348	50000	AT	0.348	0.349	Sell		13,861,540	632	LSE
00:47:32	0.348	33600	AT	0.347	0.348	Buy		13,811,540	631	LSE
00:47:32	0.348	50000	AT	0.348	0.349	Sell		13,777,940	630	LSE
00:47:25	0.349	50000	AT	0.348	0.349	Buy		13,727,940	629	LSE
00:46:57	0.349	50000	AT	0.348	0.349	Buy		13,677,940	628	LSE
00:46:53	0.348	16400	AT	0.347	0.348	Buy		13,627,940	627	LSE
00:46:53	0.348	33600	AT	0.347	0.348	Buy		13,611,540	626	LSE
00:45:38	0.351	23100	AT	0.351	0.352	Sell		13,577,940	625	LSE
00:45:38	0.351	26900	AT	0.351	0.352	Sell		13,554,840	624	LSE
00:45:10	0.351	50000	AT	0.35	0.351	Buy		13,527,940	623	LSE
00:45:05	0.35	50000	AT	0.35	0.351	Sell		13,477,940	622	LSE
00:45:05	0.35	50000	AT	0.35	0.351	Sell		13,427,940	621	LSE
00:45:05	0.35	50000	AT	0.35	0.351	Sell		13,377,940	620	LSE
00:45:03	0.35	481	AT	0.349	0.35	Buy		13,327,940	619	LSE
00:45:03	0.35	119	AT	0.349	0.35	Buy		13,327,459	618	LSE
00:44:56	0.349	890	AT	0.349	0.35	Sell		13,327,340	617	LSE
00:44:35	0.349	50000	AT	0.348	0.349	Buy		13,326,450	616	LSE
00:44:35	0.349	50000	AT	0.348	0.349	Buy		13,276,450	615	LSE
00:44:35	0.349	18409	AT	0.348	0.349	Buy		13,226,450	614	LSE
00:44:35	0.349	31591	AT	0.349	0.35	Sell		13,208,041	613	LSE
00:44:35	0.349	50000	AT	0.348	0.349	Buy		13,176,450	612	LSE
00:44:05	0.349	50000	AT	0.349	0.35	Sell		13,126,450	611	LSE
00:44:05	0.349	50000	AT	0.349	0.35	Sell		13,076,450	610	LSE
00:44:05	0.349	50000	AT	0.349	0.35	Sell		13,026,450	609	LSE
00:43:59	0.349	50000	AT	0.348	0.349	Buy		12,976,450	608	LSE
00:43:29	0.349	50000	AT	0.349	0.35	Sell		12,926,450	607	LSE
00:43:11	0.349	50000	AT	0.348	0.349	Buy		12,876,450	606	LSE
00:43:08	0.349	50000	AT	0.348	0.349	Buy		12,826,450	605	LSE
00:43:06	0.349	50000	AT	0.349	0.35	Sell		12,776,450	604	LSE
00:43:06	0.349	50000	AT	0.349	0.35	Sell		12,726,450	603	LSE
00:43:06	0.349	50000	AT	0.349	0.35	Sell		12,676,450	602	LSE
00:43:04	0.349	50000	AT	0.348	0.349	Buy		12,626,450	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions