![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:43:18 | 0.384 | 1400 | AT | 0.381 | 0.384 | Buy | 274,465 | 51 | LSE | |
17:39:28 | 0.384 | 3482 | AT | 0.382 | 0.384 | Buy | 273,065 | 50 | LSE | |
17:39:28 | 0.384 | 9064 | AT | 0.382 | 0.384 | Buy | 269,583 | 49 | LSE | |
17:38:11 | 0.384 | 2581 | AT | 0.382 | 0.384 | Buy | 260,519 | 48 | LSE | |
17:37:08 | 0.384 | 8 | AT | 0.381 | 0.384 | Buy | 257,938 | 47 | LSE | |
17:36:25 | 0.384 | 280 | AT | 0.382 | 0.384 | Buy | 257,930 | 46 | LSE | |
17:36:10 | 0.384 | 67 | AT | 0.381 | 0.384 | Buy | 257,650 | 45 | LSE | |
17:35:43 | 0.384 | 2000 | AT | 0.381 | 0.384 | Buy | 257,583 | 44 | LSE | |
17:32:32 | 0.38 | 1700 | AT | 0.378 | 0.38 | Buy | 255,583 | 43 | LSE | |
17:32:32 | 0.38 | 718 | AT | 0.378 | 0.38 | Buy | 253,883 | 42 | LSE | |
17:31:41 | 0.38 | 52 | AT | 0.378 | 0.38 | Buy | 253,165 | 41 | LSE | |
17:31:11 | 0.38 | 230 | O | 0.377 | 0.38 | Buy | 253,113 | 40 | LSE | |
17:29:03 | 0.38 | 200 | AT | 0.377 | 0.38 | Buy | 252,883 | 39 | LSE | |
17:28:31 | 0.38 | 1200 | AT | 0.38 | 0.381 | Sell | 252,683 | 38 | LSE | |
17:27:54 | 0.378 | 669 | O | 0.378 | 0.381 | Sell | 251,483 | 37 | LSE | |
17:27:54 | 0.381 | 100 | AT | 0.378 | 0.381 | Buy | 250,814 | 36 | LSE | |
17:26:44 | 0.38 | 3350 | AT | 0.38 | 0.382 | Sell | 250,714 | 35 | LSE | |
17:26:44 | 0.38 | 500 | AT | 0.38 | 0.382 | Sell | 247,364 | 34 | LSE | |
17:25:43 | 0.382 | 27 | AT | 0.38 | 0.382 | Buy | 246,864 | 33 | LSE | |
17:24:53 | 0.382 | 3000 | AT | 0.38 | 0.382 | Buy | 246,837 | 32 | LSE | |
17:23:10 | 0.379 | 5996 | AT | 0.379 | 0.383 | Sell | 243,837 | 31 | LSE | |
17:23:05 | 0.38 | 48065 | AT | 0.379 | 0.38 | Buy | 237,841 | 30 | LSE | |
17:22:37 | 0.38 | 48155 | AT | 0.379 | 0.38 | Buy | 189,776 | 29 | LSE | |
17:22:37 | 0.38 | 22652 | AT | 0.379 | 0.38 | Buy | 141,621 | 28 | LSE | |
17:22:37 | 0.38 | 33600 | AT | 0.38 | 0.383 | Sell | 118,969 | 27 | LSE | |
17:17:43 | 0.382 | 12312 | AT | 0.382 | 0.383 | Sell | 85,369 | 26 | LSE | |
17:17:25 | 0.383 | 1000 | AT | 0.38 | 0.383 | Buy | 73,057 | 25 | LSE | |
17:17:25 | 0.383 | 600 | AT | 0.38 | 0.383 | Buy | 72,057 | 24 | LSE | |
17:16:25 | 0.383 | 700 | O | 0.38 | 0.383 | Buy | 71,457 | 23 | LSE | |
17:15:42 | 0.383 | 3400 | O | 0.379 | 0.383 | Buy | 70,757 | 22 | LSE | |
17:13:21 | 0.383 | 8442 | AT | 0.38 | 0.383 | Buy | 67,357 | 21 | LSE | |
17:13:21 | 0.383 | 2000 | AT | 0.38 | 0.383 | Buy | 58,915 | 20 | LSE | |
17:11:13 | 0.383 | 6000 | AT | 0.38 | 0.383 | Buy | 56,915 | 19 | LSE | |
17:06:17 | 0.382 | 4523 | AT | 0.379 | 0.382 | Buy | 50,915 | 18 | LSE | |
17:06:04 | 0.38 | 1000 | AT | 0.379 | 0.38 | Buy | 46,392 | 17 | LSE | |
17:05:04 | 0.378 | 2500 | O | 0.378 | 0.382 | Sell | 45,392 | 16 | LSE | |
17:04:51 | 0.378 | 500 | O | 0.378 | 0.382 | Sell | 42,892 | 15 | LSE | |
17:04:49 | 0.378 | 883 | AT | 0.378 | 0.382 | Sell | 42,392 | 14 | LSE | |
17:03:54 | 0.382 | 10000 | O | 0.381 | 0.382 | Buy | 41,509 | 13 | LSE | |
17:03:53 | 0.381 | 732 | O | 0.381 | 0.382 | Sell | 31,509 | 12 | LSE | |
17:02:49 | 0.384 | 6713 | O | 0.381 | 0.384 | Buy | 30,777 | 11 | LSE | |
17:02:12 | 0.384 | 429 | O | 0.381 | 0.384 | Buy | 24,064 | 10 | LSE | |
17:01:52 | 0.385 | 669 | O | 0.381 | 0.384 | Buy | 23,635 | 9 | LSE | |
17:00:31 | 0.38 | 1145 | O | 0.379 | 0.385 | Sell | 22,966 | 8 | LSE | |
17:00:30 | 0.38 | 741 | O | 0.379 | 0.385 | Sell | 21,821 | 7 | LSE | |
17:00:29 | 0.38 | 4858 | O | 0.38 | 0.385 | Sell | 21,080 | 6 | LSE | |
17:00:28 | 0.38 | 10 | O | 0.38 | 0.385 | Sell | 16,222 | 5 | LSE | |
17:00:28 | 0.383 | 4000 | O | 0.38 | 0.385 | Buy | 16,212 | 4 | LSE | |
17:00:27 | 0.383 | 12 | O | 0.38 | 0.383 | Buy | 12,212 | 3 | LSE | |
17:00:27 | 0.38 | 2200 | O | 0.38 | 0.383 | Sell | 12,200 | 2 | LSE | |
17:00:26 | 0.383 | 10000 | UT | 0.371 | 0.373 | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions