![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:07:10 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 3,881,384 | 351 | LSE | |
00:07:10 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 3,831,384 | 350 | LSE | |
00:07:10 | 0.353 | 23100 | AT | 0.352 | 0.353 | Buy | 3,781,384 | 349 | LSE | |
00:07:10 | 0.353 | 26900 | AT | 0.353 | 0.354 | Sell | 3,758,284 | 348 | LSE | |
00:07:10 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 3,731,384 | 347 | LSE | |
00:06:55 | 0.356 | 3 | O | 0.354 | 0.356 | Buy | 3,681,384 | 346 | LSE | |
00:06:32 | 0.356 | 27 | AT | 0.354 | 0.356 | Buy | 3,681,381 | 345 | LSE | |
00:06:25 | 0.355 | 5770 | AT | 0.355 | 0.356 | Sell | 3,681,354 | 344 | LSE | |
00:05:53 | 0.356 | 22906 | AT | 0.355 | 0.356 | Buy | 3,675,584 | 343 | LSE | |
00:05:53 | 0.356 | 27094 | AT | 0.355 | 0.356 | Buy | 3,652,678 | 342 | LSE | |
00:05:33 | 0.357 | 50000 | AT | 0.356 | 0.357 | Buy | 3,625,584 | 341 | LSE | |
00:05:33 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 3,575,584 | 340 | LSE | |
00:05:25 | 0.358 | 50000 | AT | 0.358 | 0.359 | Sell | 3,525,584 | 339 | LSE | |
00:04:21 | 0.358 | 27 | AT | 0.357 | 0.358 | Buy | 3,475,584 | 338 | LSE | |
00:04:20 | 0.358 | 1000 | AT | 0.358 | 0.359 | Sell | 3,475,557 | 337 | LSE | |
00:01:27 | 0.356 | 6 | AT | 0.355 | 0.356 | Buy | 3,474,557 | 336 | LSE | |
00:00:14 | 0.356 | 200 | AT | 0.354 | 0.356 | Buy | 3,474,551 | 335 | LSE | |
23:59:26 | 0.354 | 500 | AT | 0.354 | 0.357 | Sell | 3,474,351 | 334 | LSE | |
23:59:16 | 0.354 | 2000 | AT | 0.354 | 0.357 | Sell | 3,473,851 | 333 | LSE | |
23:59:16 | 0.354 | 500 | AT | 0.354 | 0.357 | Sell | 3,471,851 | 332 | LSE | |
23:59:16 | 0.354 | 1500 | AT | 0.354 | 0.357 | Sell | 3,471,351 | 331 | LSE | |
23:59:03 | 0.355 | 825 | AT | 0.355 | 0.357 | Sell | 3,469,851 | 330 | LSE | |
23:57:58 | 0.356 | 23100 | AT | 0.355 | 0.356 | Buy | 3,469,026 | 329 | LSE | |
23:57:58 | 0.356 | 26900 | AT | 0.355 | 0.356 | Buy | 3,445,926 | 328 | LSE | |
23:57:56 | 0.356 | 29900 | AT | 0.356 | 0.357 | Sell | 3,419,026 | 327 | LSE | |
23:57:56 | 0.356 | 20100 | AT | 0.356 | 0.357 | Sell | 3,389,126 | 326 | LSE | |
23:57:56 | 0.356 | 500 | AT | 0.356 | 0.357 | Sell | 3,369,026 | 325 | LSE | |
23:57:56 | 0.356 | 13000 | AT | 0.356 | 0.357 | Sell | 3,368,526 | 324 | LSE | |
23:57:56 | 0.357 | 32 | AT | 0.356 | 0.357 | Buy | 3,355,526 | 323 | LSE | |
23:57:40 | 0.359 | 13 | O | 0.357 | 0.359 | Buy | 3,355,494 | 322 | LSE | |
23:56:30 | 0.359 | 10 | AT | 0.359 | 0.36 | Sell | 3,355,481 | 321 | LSE | |
23:56:20 | 0.36 | 2000 | AT | 0.36 | 0.361 | Sell | 3,355,471 | 320 | LSE | |
23:56:09 | 0.36 | 143 | AT | 0.36 | 0.361 | Sell | 3,353,471 | 319 | LSE | |
23:55:41 | 0.362 | 10 | AT | 0.362 | 0.363 | Sell | 3,353,328 | 318 | LSE | |
23:53:12 | 0.356 | 200 | AT | 0.356 | 0.357 | Sell | 3,353,318 | 317 | LSE | |
23:52:05 | 0.359 | 100 | AT | 0.359 | 0.36 | Sell | 3,353,118 | 316 | LSE | |
23:52:05 | 0.359 | 979 | AT | 0.359 | 0.36 | Sell | 3,353,018 | 315 | LSE | |
23:51:55 | 0.36 | 100 | AT | 0.36 | 0.361 | Sell | 3,352,039 | 314 | LSE | |
23:51:51 | 0.36 | 10 | AT | 0.36 | 0.361 | Sell | 3,351,939 | 313 | LSE | |
23:51:51 | 0.36 | 579 | AT | 0.36 | 0.361 | Sell | 3,351,929 | 312 | LSE | |
23:51:51 | 0.36 | 500 | AT | 0.36 | 0.361 | Sell | 3,351,350 | 311 | LSE | |
23:51:37 | 0.361 | 100 | AT | 0.361 | 0.362 | Sell | 3,350,850 | 310 | LSE | |
23:51:15 | 0.363 | 1700 | AT | 0.362 | 0.363 | Buy | 3,350,750 | 309 | LSE | |
23:51:03 | 0.363 | 300 | AT | 0.362 | 0.363 | Buy | 3,349,050 | 308 | LSE | |
23:50:13 | 0.364 | 100 | AT | 0.363 | 0.364 | Buy | 3,348,750 | 307 | LSE | |
23:49:34 | 0.363 | 100 | AT | 0.363 | 0.364 | Sell | 3,348,650 | 306 | LSE | |
23:49:27 | 0.364 | 100 | AT | 0.364 | 0.365 | Sell | 3,348,550 | 305 | LSE | |
23:46:41 | 0.37 | 2500 | AT | 0.369 | 0.37 | Buy | 3,348,450 | 304 | LSE | |
23:44:54 | 0.378 | 23 | O | 0.377 | 0.378 | Buy | 3,345,950 | 303 | LSE | |
23:44:11 | 0.377 | 2700 | AT | 0.376 | 0.377 | Buy | 3,345,927 | 302 | LSE | |
23:41:00 | 0.369 | 5 | AT | 0.369 | 0.37 | Sell | 3,343,227 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions