-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:13-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:11	0.36	28700	AT	0.36	0.361	Sell		25,958,928	501	LSE
00:13:11	0.36	28700	AT	0.36	0.361	Sell		25,930,228	500	LSE
00:10:58	0.358	2400	O	0.358	0.36	Sell		25,901,528	499	LSE
00:10:00	0.358	3000	AT	0.358	0.36	Sell		25,899,128	498	LSE
00:09:21	0.358	35825	AT	0.358	0.36	Sell		25,896,128	497	LSE
00:09:21	0.358	35825	AT	0.358	0.36	Sell		25,860,303	496	LSE
00:09:21	0.358	8349	AT	0.358	0.36	Sell		25,824,478	495	LSE
00:09:16	0.358	2391	AT	0.358	0.36	Sell		25,816,129	494	LSE
00:08:17	0.362	494	AT	0.36	0.362	Buy		25,813,738	493	LSE
00:08:03	0.363	1000	AT	0.361	0.363	Buy		25,813,244	492	LSE
00:06:53	0.36	35825	AT	0.36	0.361	Sell		25,812,244	491	LSE
00:06:53	0.36	35825	AT	0.36	0.361	Sell		25,776,419	490	LSE
00:06:53	0.36	28700	AT	0.36	0.361	Sell		25,740,594	489	LSE
00:06:47	0.36	330	O	0.36	0.361	Sell		25,711,894	488	LSE
00:06:44	0.361	28700	AT	0.361	0.363	Sell		25,711,564	487	LSE
00:06:44	0.361	28700	AT	0.361	0.363	Sell		25,682,864	486	LSE
00:05:57	0.359	28700	AT	0.359	0.36	Sell		25,654,164	485	LSE
00:05:57	0.359	28700	AT	0.359	0.36	Sell		25,625,464	484	LSE
00:04:59	0.36	28700	AT	0.36	0.361	Sell		25,596,764	483	LSE
00:04:59	0.36	28700	AT	0.36	0.361	Sell		25,568,064	482	LSE
00:04:59	0.36	14910	AT	0.36	0.361	Sell		25,539,364	481	LSE
00:04:59	0.36	13790	AT	0.36	0.361	Sell		25,524,454	480	LSE
00:04:59	0.36	14910	AT	0.36	0.361	Sell		25,510,664	479	LSE
00:04:59	0.36	13790	AT	0.36	0.361	Sell		25,495,754	478	LSE
00:04:59	0.36	186210	AT	0.36	0.361	Sell		25,481,964	477	LSE
00:04:54	0.361	35825	AT	0.361	0.362	Sell		25,295,754	476	LSE
00:04:54	0.361	35825	AT	0.361	0.362	Sell		25,259,929	475	LSE
00:04:54	0.361	35825	AT	0.361	0.362	Sell		25,224,104	474	LSE
00:03:56	0.364	6000	AT	0.361	0.364	Buy		25,188,279	473	LSE
00:03:14	0.363	3000	AT	0.363	0.364	Sell		25,182,279	472	LSE
23:57:41	0.368	48	AT	0.367	0.368	Buy		25,179,279	471	LSE
23:57:39	0.369	5	O	0.367	0.368	Buy		25,179,231	470	LSE
23:56:11	0.364	49859	AT	0.364	0.365	Sell		25,179,226	469	LSE
23:56:10	0.364	141	AT	0.364	0.365	Sell		25,129,367	468	LSE
23:55:39	0.363	14175	AT	0.362	0.363	Buy		25,129,226	467	LSE
23:55:39	0.363	35825	AT	0.362	0.363	Buy		25,115,051	466	LSE
23:55:39	0.363	14175	AT	0.362	0.363	Buy		25,079,226	465	LSE
23:55:39	0.363	35825	AT	0.362	0.363	Buy		25,065,051	464	LSE
23:55:12	0.363	21277	AT	0.362	0.363	Buy		25,029,226	463	LSE
23:55:12	0.363	28723	AT	0.362	0.363	Buy		25,007,949	462	LSE
23:55:11	0.363	35825	AT	0.363	0.364	Sell		24,979,226	461	LSE
23:54:47	0.364	50000	AT	0.364	0.365	Sell		24,943,401	460	LSE
23:54:42	0.365	14175	AT	0.365	0.366	Sell		24,893,401	459	LSE
23:54:42	0.365	35825	AT	0.365	0.366	Sell		24,879,226	458	LSE
23:54:13	0.364	21300	AT	0.363	0.364	Buy		24,843,401	457	LSE
23:54:13	0.364	28700	AT	0.363	0.364	Buy		24,822,101	456	LSE
23:54:03	0.363	50000	AT	0.362	0.363	Buy		24,793,401	455	LSE
23:53:49	0.362	28700	AT	0.362	0.363	Sell		24,743,401	454	LSE
23:53:44	0.363	50000	AT	0.363	0.364	Sell		24,714,701	453	LSE
23:53:36	0.364	21300	AT	0.364	0.365	Sell		24,664,701	452	LSE
23:53:36	0.364	28700	AT	0.364	0.365	Sell		24,643,401	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions