![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:33:31 | 0.345 | 7363 | AT | 0.344 | 0.345 | Buy | 15,323,110 | 151 | LSE | |
23:32:57 | 0.349 | 28700 | AT | 0.349 | 0.35 | Sell | 15,315,747 | 150 | LSE | |
23:32:55 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 15,287,047 | 149 | LSE | |
23:32:51 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 15,237,047 | 148 | LSE | |
23:32:51 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 15,187,047 | 147 | LSE | |
23:32:49 | 0.351 | 2871 | AT | 0.35 | 0.351 | Buy | 15,137,047 | 146 | LSE | |
23:32:45 | 0.351 | 21300 | AT | 0.35 | 0.351 | Buy | 15,134,176 | 145 | LSE | |
23:32:45 | 0.351 | 28700 | AT | 0.35 | 0.351 | Buy | 15,112,876 | 144 | LSE | |
23:32:38 | 0.351 | 7397 | AT | 0.35 | 0.351 | Buy | 15,084,176 | 143 | LSE | |
23:32:38 | 0.351 | 28700 | AT | 0.35 | 0.351 | Buy | 15,076,779 | 142 | LSE | |
23:32:34 | 0.35 | 12016 | AT | 0.349 | 0.35 | Buy | 15,048,079 | 141 | LSE | |
23:32:32 | 0.35 | 11919 | AT | 0.349 | 0.35 | Buy | 15,036,063 | 140 | LSE | |
23:32:32 | 0.35 | 26065 | AT | 0.349 | 0.35 | Buy | 15,024,144 | 139 | LSE | |
23:32:32 | 0.35 | 21300 | AT | 0.35 | 0.351 | Sell | 14,998,079 | 138 | LSE | |
23:32:32 | 0.35 | 28700 | AT | 0.35 | 0.351 | Sell | 14,976,779 | 137 | LSE | |
23:32:31 | 0.351 | 13903 | AT | 0.35 | 0.351 | Buy | 14,948,079 | 136 | LSE | |
23:32:31 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 14,934,176 | 135 | LSE | |
23:32:31 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 14,912,876 | 134 | LSE | |
23:32:24 | 0.351 | 2991 | AT | 0.351 | 0.352 | Sell | 14,884,176 | 133 | LSE | |
23:32:24 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 14,881,185 | 132 | LSE | |
23:32:24 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 14,859,885 | 131 | LSE | |
23:32:22 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 14,831,185 | 130 | LSE | |
23:32:22 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 14,781,185 | 129 | LSE | |
23:32:09 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 14,731,185 | 128 | LSE | |
23:32:09 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 14,681,185 | 127 | LSE | |
23:32:06 | 0.351 | 21300 | AT | 0.35 | 0.351 | Buy | 14,631,185 | 126 | LSE | |
23:32:06 | 0.351 | 28700 | AT | 0.35 | 0.351 | Buy | 14,609,885 | 125 | LSE | |
23:31:59 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 14,581,185 | 124 | LSE | |
23:31:54 | 0.349 | 28700 | AT | 0.348 | 0.349 | Buy | 14,531,185 | 123 | LSE | |
23:31:33 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 14,502,485 | 122 | LSE | |
23:31:33 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 14,481,185 | 121 | LSE | |
23:30:59 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 14,452,485 | 120 | LSE | |
23:30:40 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 14,402,485 | 119 | LSE | |
23:30:33 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 14,352,485 | 118 | LSE | |
23:30:33 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 14,331,185 | 117 | LSE | |
23:29:37 | 0.35 | 21600 | AT | 0.349 | 0.35 | Buy | 14,302,485 | 116 | LSE | |
23:29:37 | 0.35 | 28400 | AT | 0.349 | 0.35 | Buy | 14,280,885 | 115 | LSE | |
23:29:37 | 0.35 | 300 | AT | 0.349 | 0.35 | Buy | 14,252,485 | 114 | LSE | |
23:29:30 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 14,252,185 | 113 | LSE | |
23:29:30 | 0.349 | 241 | AT | 0.348 | 0.349 | Buy | 14,202,185 | 112 | LSE | |
23:28:18 | 0.348 | 2500 | AT | 0.348 | 0.349 | Sell | 14,201,944 | 111 | LSE | |
23:28:06 | 0.348 | 20621 | AT | 0.347 | 0.348 | Buy | 14,199,444 | 110 | LSE | |
23:28:00 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14,178,823 | 109 | LSE | |
23:25:01 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 14,128,823 | 108 | LSE | |
23:23:22 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 14,078,823 | 107 | LSE | |
23:21:46 | 0.346 | 500 | AT | 0.345 | 0.346 | Buy | 14,028,823 | 106 | LSE | |
23:17:34 | 0.346 | 7 | O | 0.345 | 0.346 | Buy | 14,028,323 | 105 | LSE | |
23:12:01 | 0.345 | 282 | AT | 0.345 | 0.346 | Sell | 14,028,316 | 104 | LSE | |
23:10:40 | 0.345 | 49900 | AT | 0.344 | 0.345 | Buy | 14,028,034 | 103 | LSE | |
23:10:19 | 0.345 | 100 | AT | 0.344 | 0.345 | Buy | 13,978,134 | 102 | LSE | |
23:09:38 | 0.344 | 28 | O | 0.344 | 0.345 | Sell | 13,978,034 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions