![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:36:43 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 16,936,877 | 201 | LSE | |
23:36:36 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 16,886,877 | 200 | LSE | |
23:36:32 | 0.352 | 21300 | AT | 0.351 | 0.352 | Buy | 16,836,877 | 199 | LSE | |
23:36:32 | 0.352 | 28700 | AT | 0.351 | 0.352 | Buy | 16,815,577 | 198 | LSE | |
23:36:26 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 16,786,877 | 197 | LSE | |
23:36:26 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 16,736,877 | 196 | LSE | |
23:36:19 | 0.352 | 28700 | AT | 0.351 | 0.352 | Buy | 16,686,877 | 195 | LSE | |
23:36:18 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 16,658,177 | 194 | LSE | |
23:36:12 | 0.35 | 14175 | AT | 0.349 | 0.35 | Buy | 16,608,177 | 193 | LSE | |
23:36:12 | 0.35 | 35825 | AT | 0.349 | 0.35 | Buy | 16,594,002 | 192 | LSE | |
23:35:44 | 0.353 | 21300 | AT | 0.352 | 0.353 | Buy | 16,558,177 | 191 | LSE | |
23:35:44 | 0.353 | 28700 | AT | 0.352 | 0.353 | Buy | 16,536,877 | 190 | LSE | |
23:35:43 | 0.353 | 14175 | AT | 0.353 | 0.354 | Sell | 16,508,177 | 189 | LSE | |
23:35:43 | 0.353 | 35825 | AT | 0.353 | 0.354 | Sell | 16,494,002 | 188 | LSE | |
23:35:40 | 0.354 | 1192 | AT | 0.354 | 0.355 | Sell | 16,458,177 | 187 | LSE | |
23:35:40 | 0.354 | 26713 | AT | 0.354 | 0.355 | Sell | 16,456,985 | 186 | LSE | |
23:35:40 | 0.354 | 21300 | AT | 0.353 | 0.354 | Buy | 16,430,272 | 185 | LSE | |
23:35:40 | 0.354 | 28700 | AT | 0.353 | 0.354 | Buy | 16,408,972 | 184 | LSE | |
23:35:39 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 16,380,272 | 183 | LSE | |
23:35:36 | 0.353 | 35825 | AT | 0.352 | 0.353 | Buy | 16,330,272 | 182 | LSE | |
23:35:35 | 0.351 | 21300 | AT | 0.35 | 0.351 | Buy | 16,294,447 | 181 | LSE | |
23:35:35 | 0.351 | 28700 | AT | 0.35 | 0.351 | Buy | 16,273,147 | 180 | LSE | |
23:35:33 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 16,244,447 | 179 | LSE | |
23:35:33 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 16,223,147 | 178 | LSE | |
23:35:31 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 16,194,447 | 177 | LSE | |
23:35:31 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 16,173,147 | 176 | LSE | |
23:35:22 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 16,144,447 | 175 | LSE | |
23:35:21 | 0.349 | 14175 | AT | 0.348 | 0.349 | Buy | 16,094,447 | 174 | LSE | |
23:35:21 | 0.349 | 35825 | AT | 0.348 | 0.349 | Buy | 16,080,272 | 173 | LSE | |
23:35:14 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 16,044,447 | 172 | LSE | |
23:35:13 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 15,994,447 | 171 | LSE | |
23:35:02 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 15,944,447 | 170 | LSE | |
23:35:02 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 15,894,447 | 169 | LSE | |
23:34:55 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 15,844,447 | 168 | LSE | |
23:34:53 | 0.347 | 38797 | AT | 0.347 | 0.348 | Sell | 15,794,447 | 167 | LSE | |
23:34:49 | 0.348 | 21300 | AT | 0.348 | 0.349 | Sell | 15,755,650 | 166 | LSE | |
23:34:49 | 0.348 | 28700 | AT | 0.348 | 0.349 | Sell | 15,734,350 | 165 | LSE | |
23:34:45 | 0.347 | 11203 | AT | 0.347 | 0.348 | Sell | 15,705,650 | 164 | LSE | |
23:34:29 | 0.346 | 21300 | AT | 0.345 | 0.346 | Buy | 15,694,447 | 163 | LSE | |
23:34:29 | 0.346 | 28700 | AT | 0.345 | 0.346 | Buy | 15,673,147 | 162 | LSE | |
23:34:18 | 0.345 | 20000 | AT | 0.344 | 0.345 | Buy | 15,644,447 | 161 | LSE | |
23:34:08 | 0.345 | 30000 | AT | 0.344 | 0.345 | Buy | 15,624,447 | 160 | LSE | |
23:34:02 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 15,594,447 | 159 | LSE | |
23:33:47 | 0.344 | 19331 | AT | 0.343 | 0.344 | Buy | 15,544,447 | 158 | LSE | |
23:33:47 | 0.344 | 30669 | AT | 0.343 | 0.344 | Buy | 15,525,116 | 157 | LSE | |
23:33:43 | 0.344 | 21300 | AT | 0.344 | 0.345 | Sell | 15,494,447 | 156 | LSE | |
23:33:43 | 0.344 | 28700 | AT | 0.344 | 0.345 | Sell | 15,473,147 | 155 | LSE | |
23:33:38 | 0.345 | 28700 | AT | 0.345 | 0.346 | Sell | 15,444,447 | 154 | LSE | |
23:33:36 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 15,415,747 | 153 | LSE | |
23:33:36 | 0.345 | 42637 | AT | 0.344 | 0.345 | Buy | 15,365,747 | 152 | LSE | |
23:33:31 | 0.345 | 7363 | AT | 0.344 | 0.345 | Buy | 15,323,110 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions