-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed 01 August 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:36-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:43	0.372	1000	AT	0.372	0.374	Sell		839,346	101	LSE
23:36:29	0.372	14005	AT	0.372	0.373	Sell		838,346	100	LSE
23:36:29	0.372	500	AT	0.37	0.372	Buy		824,341	99	LSE
23:35:30	0.374	500	AT	0.373	0.374	Buy		823,841	98	LSE
23:34:04	0.373	115	AT	0.371	0.373	Buy		823,341	97	LSE
23:33:33	0.375	2113	AT	0.375	0.377	Sell		823,226	96	LSE
23:33:09	0.374	1456	AT	0.373	0.374	Buy		821,113	95	LSE
23:32:34	0.372	1000	AT	0.371	0.372	Buy		819,657	94	LSE
23:31:00	0.375	5000	O	0.375	0.376	Sell		818,657	93	LSE
23:31:00	0.375	20000	AT	0.374	0.375	Buy		813,657	92	LSE
23:31:00	0.375	14000	AT	0.374	0.375	Buy		793,657	91	LSE
23:28:38	0.367	500	AT	0.367	0.369	Sell		779,657	90	LSE
23:27:50	0.366	500	AT	0.366	0.369	Sell		779,157	89	LSE
23:23:11	0.368	10	O	0.366	0.368	Buy		778,657	88	LSE
23:18:14	0.367	1000	AT	0.366	0.367	Buy		778,647	87	LSE
22:59:08	0.365	1000	AT	0.365	0.366	Sell		777,647	86	LSE
22:53:52	0.367	781	O	0.365	0.367	Buy		776,647	85	LSE
22:33:54	0.367	4163	AT	0.367	0.368	Sell		775,866	84	LSE
22:25:25	0.367	100	AT	0.365	0.367	Buy		771,703	83	LSE
22:06:37	0.367	152	AT	0.367	0.368	Sell		771,603	82	LSE
22:06:37	0.367	1456	AT	0.367	0.368	Sell		771,451	81	LSE
22:06:02	0.368	184	AT	0.367	0.368	Buy		769,995	80	LSE
21:42:33	0.369	500	AT	0.369	0.37	Sell		769,811	79	LSE
21:41:57	0.37	4	AT	0.368	0.37	Buy		769,311	78	LSE
21:30:53	0.367	12000	AT	0.366	0.367	Buy		769,307	77	LSE
21:08:56	0.365	8711	AT	0.364	0.365	Buy		757,307	76	LSE
21:08:50	0.365	10000	AT	0.364	0.365	Buy		748,596	75	LSE
21:08:24	0.366	10000	AT	0.364	0.366	Buy		738,596	74	LSE
21:03:39	0.365	500	AT	0.365	0.366	Sell		728,596	73	LSE
21:02:58	0.366	1654	AT	0.366	0.367	Sell		728,096	72	LSE
21:01:21	0.368	22	AT	0.368	0.369	Sell		726,442	71	LSE
20:44:47	0.37	20000	AT	0.368	0.37	Buy		726,420	70	LSE
20:32:30	0.37	135	AT	0.368	0.37	Buy		706,420	69	LSE
20:31:37	0.37	14682	AT	0.37	0.372	Sell		706,285	68	LSE
20:30:55	0.37	80	AT	0.37	0.372	Sell		691,603	67	LSE
20:08:39	0.369	10349	AT	0.369	0.372	Sell		691,523	66	LSE
20:08:39	0.37	28100	AT	0.37	0.372	Sell		681,174	65	LSE
20:08:39	0.37	7010	AT	0.37	0.372	Sell		653,074	64	LSE
20:08:39	0.37	500	AT	0.37	0.372	Sell		646,064	63	LSE
20:08:39	0.37	15000	AT	0.37	0.372	Sell		645,564	62	LSE
20:06:35	0.371	15000	AT	0.371	0.372	Sell		630,564	61	LSE
20:05:05	0.372	100	AT	0.371	0.372	Buy		615,564	60	LSE
19:53:52	0.372	10800	AT	0.372	0.373	Sell		615,464	59	LSE
19:53:44	0.372	4200	AT	0.372	0.373	Sell		604,664	58	LSE
19:46:24	0.373	15000	AT	0.373	0.374	Sell		600,464	57	LSE
19:46:24	0.373	500	AT	0.373	0.374	Sell		585,464	56	LSE
19:42:13	0.374	82374	AT	0.374	0.375	Sell		584,964	55	LSE
19:36:32	0.373	15000	AT	0.373	0.374	Sell		502,590	54	LSE
19:31:53	0.373	15000	AT	0.373	0.374	Sell		487,590	53	LSE
19:26:14	0.372	50	AT	0.37	0.372	Buy		472,590	52	LSE
19:24:54	0.371	21166	AT	0.37	0.371	Buy		472,540	51	LSE

Cshg Real Estate Fundo I...

NLBNPIT1YYL8 20991231 34...

IT0005575086 20240902 19.4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions