Volume | 9,024 |
|
|||||
News | - | ||||||
Day High | 123.53 | Low High |
|||||
Day Low | 123.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.50 | 123.21 | 123.53 | 123.50 | 123.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,441 | 9,024 | 123.40 | 1,113,553 | - | 120.42 - 144.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:10 | 2 | 123.50 | BRL |
News Cshg Real Estate Fundo I...
HGRE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.41 | 127.49 | 122.45 | 123.38 | 16,507 | 0.09 | 0.07% |
1 Month | 128.99 | 129.85 | 122.45 | 125.42 | 15,006 | -5.49 | -4.26% |
3 Months | 131.36 | 132.20 | 122.45 | 128.10 | 15,079 | -7.86 | -5.98% |
6 Months | 128.41 | 135.79 | 122.45 | 129.45 | 13,858 | -4.91 | -3.82% |
1 Year | 120.65 | 144.49 | 120.42 | 132.23 | 16,085 | 2.85 | 2.36% |
3 Years | 135.76 | 144.61 | 107.00 | 129.06 | 17,193 | -12.26 | -9.03% |
5 Years | 154.05 | 220.00 | 104.00 | 143.70 | 20,449 | -30.55 | -19.83% |