ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cshg Real Estate Fundo Invest Imobiliario

Cshg Real Estate Fundo Invest Imobiliario (HGRE11)

102.77
0.27
(0.26%)
Closed 10 March 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
102.70
Bid
0.00
Offer
0.00
Volume
15,877
101.12 Day's Range 103.49
93.16 52 Week Range 131.89
Previous Close
102.50
Open
102.50
Last Trade
1
@
102.7
Last Trade Time
Average Volume (3m)
13,759
Financial Volume
R$ 1,629,377
VWAP
102.625

HGRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.591.57254475324101.11103.4910011266101.80324152FU
48.078.5279509669294.63103.5941244598.66744658FU
126.76.9791666666796106.8793.161375998.3600041FU
26-9.08-8.12309894435111.78111.7893.1616452101.73332849FU
52-25.7-20.015576324128.4131.8993.1615331110.58144116FU
156-23.42-18.5696162385126.12144.5593.1616211122.87109346FU
260-75.3-42.303370786517817893.1618463131.28177567FU

HGRE11 - Frequently Asked Questions (FAQ)

What is the current Cshg Real Estate Fundo I... share price?
The current share price of Cshg Real Estate Fundo I... is R$ 102.70
What is the 1 year trading range for Cshg Real Estate Fundo I... share price?
Cshg Real Estate Fundo I... has traded in the range of R$ 93.16 to R$ 131.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
49.71M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.21%)
22.14M
MGLU3Magaz Luiza
R$ 7.86
(10.55%)
21.88M
ABEV3Ambev SA
R$ 13.10
(1.95%)
21.87M
COGN3CognaEducacao SA
R$ 1.65
(5.10%)
17.52M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
b4 seems to find solace with shitpants because he, like shittypants appears to be truly a one dimensional intellectual personality.
arizona1 arizona1 4 minutes ago
None of this was Gretsky's making.

All he had to do was stand up for Canada and he didn't do that. #FAFO
NYBob NYBob 5 minutes ago
World’s highest grade silver mine resumes production

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
T
NCI
dukeb dukeb 5 minutes ago
if only there was a "smoking gun" like a $ 200,000 check from one brother to another repaying a personal loan then maybe...just maybe...James Comer would take an interest.

Corruption on a massive scale? Nothing to see here.
NYBob NYBob 5 minutes ago
STAR NEWS - World’s highest grade silver mine resumes production

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Tod
NCI
dukeb dukeb 6 minutes ago
Now that Dump is making enemies out of our neighbors to the north and to the south perhaps we do need some sort of Iron Dome system.

He's such an idiot.
fuagf fuagf 6 minutes ago
Agree. And I can't see it working out either.
jimr1717 jimr1717 7 minutes ago
Zzzzzzz
ELTP
Zorax Zorax 7 minutes ago
I've found in my professional/personal travels many people who seem afraid or angered by alternative lifestyles are exposed as closet alternative people themselves.
I'd say these kinds of people are in a minority, but they're still out there. And they would do a hell of a lot less damage if t
ron_66271 ron_66271 8 minutes ago
Please Show Your Tax Attorney This;

From WMI-LT Question #6.
“Treasury Regulation 1.468B-9(c)(6) provides that upon the termination of a Disputed Ownership
Fund, the claimants to the fund’s net assets succeed to the funds unused net operating loss carryforward
COOP
NYBob NYBob 8 minutes ago
World’s highest grade silver mine resumes production

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
T
NCI
FrostyStar1 FrostyStar1 8 minutes ago
good one dude...You want me to explain the last 5 years to you?
STHC
Preciouslife1 Preciouslife1 9 minutes ago
https://www.facebook.com/reel/1163696005196541
janice shell janice shell 9 minutes ago
That's interesting. He makes some good points. But democracy and anarchy-capitalism aren't just two systems of government that might initially seem "crazy". What's undoubtedly the case is that they're very different.

Democracy is meant to serve the people by promoting equality among
georgejjl georgejjl 11 minutes ago
The Anavex 3-71 Phase 2 schizophrenia trial is recruiting nicely the number of participants in Part B of the has been increased to give the trial aa better power. The trial is now recruiting swiftly.

"...What does 80% power in a study mean?
We typically go for 80 or 90% power w
AVXL
12yearplan 12yearplan 11 minutes ago
Out!.. stop it :). [yt]xYZj1ZtGY5Q[/yt]
NYBob NYBob 11 minutes ago
World’s highest grade silver mine resumes production

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
T
NCI
gotmilk gotmilk 11 minutes ago
fence make for good neighbors

https://investorshub.advfn.com/uimage/uploads/2025/3/9/n[nzpfense.GIF
NASDAQ2020 NASDAQ2020 11 minutes ago
M&A advisory firm could be selected for THE buyout as early as next week.

GLTA

ELTP
ELTP
Mojocash Mojocash 14 minutes ago
461 milly unrestricted o/s. Penny land will come at some point...
HLLK
PENNY PIRATE PENNY PIRATE 14 minutes ago
*****AABB Expected PR's/Catalysts to Arrive Anytime***** ... Note Closure Verification, Share Buy-Backs, AABBS Silver Tokens Launch, New Processing Facility Completion & Start of Operations, New Wallet Featuring AI & Merchant/Retail Payment System La
AABB
12yearplan 12yearplan 14 minutes ago
.. And, why people like you 🙂, thx..
12yearplan 12yearplan 16 minutes ago
Lol, not even close B4.. just take this one example which goes a bit deeper than your superficial nonsense.. look forward to your thougthts..


Deepa Jahagirdar is an epidemiologist who lost her dream job when the Trump administration cancelled 90 percent of their foreign aid.

Your Recent History

Delayed Upgrade Clock