Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.34 | 22:45:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.34 |
HGRE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 127.49 | 122.99 | 123.86 | 18,897 | -0.16 | -0.13% |
| 1 Month | 130.40 | 130.45 | 122.60 | 126.53 | 15,003 | -7.06 | -5.41% |
| 3 Months | 132.33 | 132.79 | 122.60 | 128.50 | 15,188 | -8.99 | -6.79% |
| 6 Months | 123.40 | 135.79 | 122.60 | 129.55 | 13,829 | -0.06 | -0.05% |
| 1 Year | 118.36 | 144.49 | 118.00 | 132.18 | 16,108 | 4.98 | 4.21% |
| 3 Years | 137.10 | 144.61 | 107.00 | 129.14 | 17,226 | -13.76 | -10.04% |
| 5 Years | 156.88 | 220.00 | 104.00 | 143.77 | 20,434 | -33.54 | -21.38% |
HGRE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 123.10 | -0.60 | -0.49% | 123.41 | 127.49 | 123.10 | 30,939 |
| 01 May 2024 | 123.70 | -1.80 | -1.43% | 125.50 | 125.50 | 123.70 | 18,218 |
| 30 Apr 2024 | 125.50 | 1.18 | 0.95% | 124.32 | 125.90 | 124.19 | 11,777 |
| 27 Apr 2024 | 124.32 | 0.82 | 0.66% | 123.50 | 124.32 | 122.99 | 14,652 |
| 26 Apr 2024 | 123.50 | -1.00 | -0.80% | 124.48 | 124.48 | 122.60 | 17,696 |
| 25 Apr 2024 | 124.50 | -0.65 | -0.52% | 125.15 | 125.63 | 124.08 | 20,464 |
| 24 Apr 2024 | 125.15 | -0.85 | -0.67% | 126.00 | 126.38 | 125.10 | 13,425 |
| 23 Apr 2024 | 126.00 | -1.15 | -0.90% | 127.14 | 127.26 | 125.63 | 15,299 |
| 20 Apr 2024 | 127.15 | -0.47 | -0.37% | 127.62 | 127.98 | 126.16 | 17,291 |
| 19 Apr 2024 | 127.62 | -0.16 | -0.13% | 127.78 | 128.05 | 127.30 | 11,625 |
| 18 Apr 2024 | 127.78 | -0.79 | -0.61% | 128.57 | 128.98 | 127.73 | 11,404 |
| 17 Apr 2024 | 128.57 | -0.76 | -0.59% | 128.80 | 129.00 | 128.35 | 11,135 |
| 16 Apr 2024 | 129.33 | 0.33 | 0.26% | 129.00 | 129.85 | 128.54 | 18,765 |
| 13 Apr 2024 | 129.00 | 0.20 | 0.16% | 128.80 | 129.75 | 128.80 | 12,634 |
| 12 Apr 2024 | 128.80 | -0.19 | -0.15% | 128.99 | 129.29 | 128.56 | 8,199 |
| 11 Apr 2024 | 128.99 | -0.41 | -0.32% | 129.58 | 129.58 | 128.88 | 12,970 |
| 10 Apr 2024 | 129.40 | -0.88 | -0.68% | 130.10 | 130.28 | 128.91 | 13,658 |
| 09 Apr 2024 | 130.28 | 0.23 | 0.18% | 130.05 | 130.39 | 129.76 | 12,484 |
| 06 Apr 2024 | 130.05 | 0.05 | 0.04% | 130.40 | 130.45 | 129.65 | 12,423 |
| 05 Apr 2024 | 130.00 | -0.42 | -0.32% | 130.30 | 130.45 | 129.21 | 7,840 |
| 04 Apr 2024 | 130.42 | 0.92 | 0.71% | 129.50 | 130.45 | 128.52 | 18,467 |
