Volume | 14,652 |
|
|||||
News | - | ||||||
Day High | 124.32 | Low High |
|||||
Day Low | 122.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.50 | 122.99 | 124.32 | 124.32 | 123.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,036 | 14,652 | 123.81 | 1,813,991 | - | 116.20 - 144.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:14 | 5 | 124.32 | BRL |
News Cshg Real Estate Fundo I...
HGRE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.62 | 127.98 | 122.60 | 125.21 | 16,835 | -3.30 | -2.59% |
1 Month | 129.10 | 131.89 | 122.60 | 128.24 | 14,827 | -4.78 | -3.70% |
3 Months | 131.80 | 133.00 | 122.60 | 129.17 | 14,595 | -7.48 | -5.68% |
6 Months | 122.60 | 135.79 | 120.50 | 129.50 | 13,804 | 1.72 | 1.40% |
1 Year | 121.80 | 144.49 | 116.20 | 132.09 | 16,222 | 2.52 | 2.07% |
3 Years | 138.90 | 144.61 | 107.00 | 129.23 | 17,239 | -14.58 | -10.50% |
5 Years | 155.94 | 220.00 | 104.00 | 143.86 | 20,411 | -31.62 | -20.28% |