Volume | 17,537 |
|
|||||
News | - | ||||||
Day High | 126.99 | Low High |
|||||
Day Low | 123.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.50 | 123.37 | 126.99 | 126.65 | 123.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,715 | 17,537 | 125.10 | 2,193,809 | - | 120.50 - 144.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:07:00 | 10 | 126.65 | BRL |
News Cshg Real Estate Fundo I...
HGRE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.45 | 126.99 | 122.45 | 123.54 | 12,104 | 3.20 | 2.59% |
1 Month | 128.80 | 129.85 | 122.45 | 125.27 | 15,044 | -2.15 | -1.67% |
3 Months | 132.10 | 132.20 | 122.45 | 127.99 | 14,974 | -5.45 | -4.13% |
6 Months | 128.10 | 135.79 | 122.45 | 129.43 | 13,866 | -1.45 | -1.13% |
1 Year | 123.40 | 144.49 | 120.50 | 132.25 | 16,055 | 3.25 | 2.63% |
3 Years | 135.76 | 144.61 | 107.00 | 129.05 | 17,182 | -9.11 | -6.71% |
5 Years | 153.35 | 220.00 | 104.00 | 143.69 | 20,448 | -26.70 | -17.41% |