ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cshg Real Estate Fundo Invest Imobiliario

Cshg Real Estate Fundo Invest Imobiliario (HGRE11)

98.50
-0.19
(-0.19%)
Closed 17 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
98.50
Bid
98.40
Offer
98.50
Volume
20,436
97.20 Day's Range 99.00
93.50 52 Week Range 135.79
Previous Close
98.69
Open
98.70
Last Trade
1
@
98.5
Last Trade Time
Average Volume (3m)
17,251
Financial Volume
R$ 2,013,028
VWAP
98.504

HGRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.081284291810698.429993.81980196.31464198FU
4-4.99-4.8217219055103.49107.9893.51932999.80830559FU
12-6.45-6.14578370653104.95107.9893.517251102.43307019FU
26-15.1-13.2922535211113.6119.8693.516240108.05230947FU
52-29.5-23.046875128135.7993.515287116.73765457FU
156-30.47-23.6256493758128.97144.5593.516496125.02063339FU
260-78.5-44.350282485917722093.519381137.18147898FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.23
(23.00%)
15.01M
AZEV3Azevedo Travassos Sa
R$ 1.23
(20.59%)
2.9M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.35
(14.47%)
467.4k
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.69
(13.50%)
66.53M
KRSA3Kora Saude Participacoes S.A
R$ 7.55
(12.35%)
704.7k
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
42.62M
AGXY3Agrogalaxy Participacoes SA
R$ 0.48
(-14.29%)
1.74M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.49
(-11.88%)
899.3k
VAMO3Vamos
R$ 4.95
(-11.61%)
16.88M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.59
(-0.77%)
85.47M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.69
(13.50%)
66.6M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
42.62M
COGN3CognaEducacao SA
R$ 1.07
(-4.46%)
37.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.02
(-1.64%)
34.38M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 1 minute ago
Look for a parking spot marked "LP".  🙄
NWBO
Lighthouse Lighthouse 1 minute ago
https://www.youtube.com/watch?v=YIpVM_uGLW0
TSLA
LowFloatLopes LowFloatLopes 1 minute ago
So there is no set date? I'd rather it not be today I'd rather we be at a dollar before it comes and run to $5-$10 :) 
TNXP
Lime Time Lime Time 2 minutes ago
No worries here. Not many OTC stocks bullish, but Sharp stocks are. Will be a pumpy 2025 here 🚀
GVSI
budfoxfun budfoxfun 2 minutes ago
Green close to start the week, .40's almost here!
SGTM
INV4 INV4 2 minutes ago
Here is some info... somewhere in mid-December according to this:

Fibromyalgia is the Poster Child of Nociplastic Pain
If the FDA approves TNX-102 SL for fibromyalgia, it could pave the way for the drug to become a first line therapy for fibromyalgia. Fibromyalgia is now recogn
TNXP
WHITTENHALLJR WHITTENHALLJR 2 minutes ago
Every one still holding? I almost sold some at .02 and I was like no I don’t think so. This is definitely going way higher but a strong mover lots of support. I guess the news is sinking in and peoples estimation are this is gonna be a hot crypto and what a good time for it got lucky here
BCDS
Vexari Vexari 3 minutes ago
With an extension cord

Blow-dryer attached

It'll slide right off
fuagf fuagf 3 minutes ago
hap0206, Then there are the judges who found the CTA legit:

After Nationwide Injunction of Corporate Transparency Act, FinCEN Suspends Reporting
Requirements as Four Circuits Grapple With Act’s Constitutionality

December 13, 2024
Skadden Publication
Viewmont Viewmont 3 minutes ago
ADHC MANAGEMENT $ADHC
@ADHCMANAGEMENT
$ADHC
@ADHCMANAGEMENT
Breakthrough Device Application in Final Stages Before Submission, Team is Seeking CFA Stock Analyst to Value Glucoguard, Expectations are Very High

A CFA is the Gold Standard in Stock Research a
ADHC
Clark6290 Clark6290 3 minutes ago
It will go that way. Primary issue now is the daily end of day dumping resulting in red closes. Not looking good for us; up in the am and big dump in pm
FNMA
Shawonsarker84 Shawonsarker84 3 minutes ago
Hope he is right about 58M debt off the balance sheet. I will believe it when I see it on the balance sheet for the next Q. We want to be debt free lol
HMBL
ORBAPU ORBAPU 3 minutes ago
The concept is not insane to the committed capitalist. I mean really, what kind of a failed capitalist are you can't figure out a way to profit off people's pain!

https://thehill.com/opinion/healthcare/4
PBM
luvthemtrainz luvthemtrainz 4 minutes ago
Well, doodness dwacious, l'il jj.  If'n you "know", why you askin'?
DBMM
fung_derf fung_derf 4 minutes ago
Seems better than buying one of a kind internet pics in the form of NFT's
stockplayer-11 stockplayer-11 4 minutes ago
BCDS- had this one in 001s and sold way too early! First 000 to 02+ mover this year. So mad at myself for not sticking to my plan.
https://x.com/stockplayer30/status/1840564777019416781?t=qdncgbtq2fGQXfE4aPNfdg&s=19
BCDS
tombe tombe 4 minutes ago
Pure sarcasm lol
ELTP
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
POWERFUL day and close folks! Won't be surprised if this keeps going to SILVER $$$$
BCDS
canthelpit canthelpit 4 minutes ago
gtch closed at 1 hmmmmmmmm well lets see what tomorrow brings ,,,GLTA
GTCH
Drugdoctor Drugdoctor 5 minutes ago
Yea, a $3.60 trade on the close brought it down from up 20% to only up 6%, but we all see through that kind of manipulation.
GVSI
badog badog 5 minutes ago
The problem with the old JDZ assets is that they are the old JDZ assets. If they haven't attracted an interested partner by now they most likely won't be anytime soon...if ever. In fact if ERHC still has interests in the JDZ it's only because the governing authority most likely can't find anyo
ERHE
sharkey1 sharkey1 5 minutes ago
What ? I don’t get you, just glad that you will never be tiffiny twisted
ELTP
getmoreshares getmoreshares 5 minutes ago
nothing specific-- an update on developments would be beneficial.
CGAC
DiscoverGold DiscoverGold 6 minutes ago
Exxon Mobil $XOM taking "drill, baby, drill" a bit too literally
By: TrendSpider | December 16, 2024

• $XOM taking "drill, baby, drill" a bit too literally.

pbs.twimg.com/media/Ge8qnKtWAAIQ1HI?format=jpg&name=medium

https://x.com/TrendSpid
XOM

Your Recent History

Delayed Upgrade Clock