-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.523

-0.082

( -13.55% )

Updated: 20:06:57

Delayed by 15 minutes

Trade 201 - 151 (23:53-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:49	0.407	500	AT	0.406	0.407	Buy		23,293,783	201	LSE
23:53:16	0.408	2300	AT	0.406	0.408	Buy		23,293,283	200	LSE
23:51:37	0.403	4466	O	0.402	0.403	Buy		23,290,983	199	LSE
23:50:15	0.4	20000	AT	0.4	0.401	Sell		23,286,517	198	LSE
23:50:08	0.401	8125	AT	0.401	0.402	Sell		23,266,517	197	LSE
23:50:08	0.401	20000	AT	0.4	0.401	Buy		23,258,392	196	LSE
23:50:06	0.399	3000	AT	0.399	0.4	Sell		23,238,392	195	LSE
23:49:43	0.399	4000	AT	0.397	0.399	Buy		23,235,392	194	LSE
23:49:38	0.398	2000	AT	0.398	0.399	Sell		23,231,392	193	LSE
23:49:13	0.4	171875	AT	0.399	0.4	Buy		23,229,392	192	LSE
23:49:13	0.4	28125	AT	0.4	0.402	Sell		23,057,517	191	LSE
23:49:05	0.402	500	AT	0.401	0.402	Buy		23,029,392	190	LSE
23:48:36	0.399	70	AT	0.397	0.399	Buy		23,028,892	189	LSE
23:48:24	0.398	3000	AT	0.398	0.399	Sell		23,028,822	188	LSE
23:47:49	0.398	13131	AT	0.398	0.399	Sell		23,025,822	187	LSE
23:47:49	0.398	44994	AT	0.398	0.399	Sell		23,012,691	186	LSE
23:47:49	0.398	141875	AT	0.398	0.399	Sell		22,967,697	185	LSE
23:47:49	0.398	3650	AT	0.398	0.399	Sell		22,825,822	184	LSE
23:47:33	0.4	1500	AT	0.4	0.401	Sell		22,822,172	183	LSE
23:47:33	0.4	500	AT	0.4	0.401	Sell		22,820,672	182	LSE
23:47:33	0.4	25	AT	0.4	0.401	Sell		22,820,172	181	LSE
23:47:33	0.4	1000	AT	0.4	0.401	Sell		22,820,147	180	LSE
23:47:17	0.403	20000	AT	0.402	0.403	Buy		22,819,147	179	LSE
23:47:12	0.403	20000	AT	0.402	0.403	Buy		22,799,147	178	LSE
23:47:03	0.402	500	AT	0.401	0.402	Buy		22,779,147	177	LSE
23:47:02	0.401	300	O	0.401	0.402	Sell		22,778,647	176	LSE
23:47:00	0.402	500	AT	0.402	0.403	Sell		22,778,347	175	LSE
23:46:38	0.404	2000	AT	0.404	0.405	Sell		22,777,847	174	LSE
23:45:50	0.404	1000	AT	0.403	0.404	Buy		22,775,847	173	LSE
23:45:46	0.405	900	AT	0.404	0.405	Buy		22,774,847	172	LSE
23:45:24	0.404	1000	AT	0.404	0.405	Sell		22,773,947	171	LSE
23:45:24	0.404	2000	AT	0.404	0.405	Sell		22,772,947	170	LSE
23:44:48	0.409	20000	AT	0.409	0.411	Sell		22,770,947	169	LSE
23:44:48	0.409	20000	AT	0.409	0.411	Sell		22,750,947	168	LSE
23:44:37	0.41	20000	AT	0.409	0.41	Buy		22,730,947	167	LSE
23:44:06	0.411	10000	AT	0.411	0.413	Sell		22,710,947	166	LSE
23:43:47	0.412	2000	AT	0.412	0.413	Sell		22,700,947	165	LSE
23:43:45	0.412	1570	AT	0.412	0.414	Sell		22,698,947	164	LSE
23:43:45	0.412	8430	AT	0.412	0.414	Sell		22,697,377	163	LSE
23:43:28	0.413	10000	AT	0.413	0.414	Sell		22,688,947	162	LSE
23:43:16	0.413	20000	AT	0.413	0.415	Sell		22,678,947	161	LSE
23:43:10	0.414	10000	AT	0.414	0.415	Sell		22,658,947	160	LSE
23:42:55	0.413	10000	AT	0.413	0.414	Sell		22,648,947	159	LSE
23:42:28	0.413	20000	AT	0.413	0.415	Sell		22,638,947	158	LSE
23:42:28	0.413	1300	AT	0.413	0.415	Sell		22,618,947	157	LSE
23:41:18	0.421	500	AT	0.42	0.421	Buy		22,617,647	156	LSE
23:41:11	0.42	13500	AT	0.42	0.421	Sell		22,617,147	155	LSE
23:40:02	0.423	1500	AT	0.423	0.424	Sell		22,603,647	154	LSE
23:40:00	0.424	25	AT	0.423	0.424	Buy		22,602,147	153	LSE
23:39:41	0.419	20000	AT	0.417	0.419	Buy		22,602,122	152	LSE
23:39:41	0.419	20000	AT	0.417	0.419	Buy		22,582,122	151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions