-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.528

-0.077

( -12.73% )

Updated: 20:02:30

Delayed by 15 minutes

Trade 301 - 251 (00:29-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:54	0.402	28125	AT	0.402	0.403	Sell		25,380,929	301	LSE
00:29:54	0.402	22500	AT	0.402	0.403	Sell		25,352,804	300	LSE
00:29:28	0.401	28125	AT	0.401	0.402	Sell		25,330,304	299	LSE
00:29:28	0.401	26106	AT	0.401	0.402	Sell		25,302,179	298	LSE
00:29:25	0.401	25674	AT	0.401	0.402	Sell		25,276,073	297	LSE
00:28:19	0.405	21	AT	0.405	0.406	Sell		25,250,399	296	LSE
00:28:13	0.406	22500	AT	0.406	0.407	Sell		25,250,378	295	LSE
00:28:13	0.406	22500	AT	0.406	0.407	Sell		25,227,878	294	LSE
00:28:13	0.406	22500	AT	0.406	0.407	Sell		25,205,378	293	LSE
00:27:44	0.41	169	AT	0.408	0.41	Buy		25,182,878	292	LSE
00:24:47	0.414	33234	AT	0.412	0.414	Buy		25,182,709	291	LSE
00:24:47	0.414	174266	AT	0.412	0.414	Buy		25,149,475	290	LSE
00:24:47	0.414	20000	AT	0.412	0.414	Buy		24,975,209	289	LSE
00:24:47	0.414	22500	AT	0.412	0.414	Buy		24,955,209	288	LSE
00:21:20	0.413	300	AT	0.412	0.413	Buy		24,932,709	287	LSE
00:20:15	0.412	300	AT	0.41	0.412	Buy		24,932,409	286	LSE
00:19:17	0.412	22500	AT	0.412	0.413	Sell		24,932,109	285	LSE
00:19:17	0.412	22500	AT	0.412	0.413	Sell		24,909,609	284	LSE
00:18:06	0.415	28125	AT	0.415	0.416	Sell		24,887,109	283	LSE
00:18:06	0.415	22500	AT	0.415	0.416	Sell		24,858,984	282	LSE
00:16:56	0.41	22500	AT	0.41	0.411	Sell		24,836,484	281	LSE
00:16:56	0.41	22500	AT	0.41	0.411	Sell		24,813,984	280	LSE
00:15:42	0.41	28125	AT	0.41	0.411	Sell		24,791,484	279	LSE
00:15:42	0.41	22500	AT	0.41	0.411	Sell		24,763,359	278	LSE
00:15:40	0.41	21995	AT	0.41	0.411	Sell		24,740,859	277	LSE
00:15:40	0.41	28125	AT	0.41	0.411	Sell		24,718,864	276	LSE
00:15:40	0.41	22500	AT	0.41	0.411	Sell		24,690,739	275	LSE
00:15:37	0.41	28125	AT	0.41	0.411	Sell		24,668,239	274	LSE
00:15:37	0.41	28125	AT	0.41	0.411	Sell		24,640,114	273	LSE
00:15:34	0.41	28125	AT	0.41	0.411	Sell		24,611,989	272	LSE
00:15:34	0.41	28125	AT	0.41	0.411	Sell		24,583,864	271	LSE
00:15:00	0.413	28125	AT	0.413	0.414	Sell		24,555,739	270	LSE
00:15:00	0.413	22500	AT	0.413	0.414	Sell		24,527,614	269	LSE
00:14:25	0.413	4500	O	0.413	0.415	Sell		24,505,114	268	LSE
00:13:47	0.417	22500	AT	0.417	0.418	Sell		24,500,614	267	LSE
00:12:57	0.42	22500	AT	0.42	0.421	Sell		24,478,114	266	LSE
00:10:24	0.418	77	AT	0.418	0.419	Sell		24,455,614	265	LSE
00:10:14	0.418	28125	AT	0.418	0.419	Sell		24,455,537	264	LSE
00:10:14	0.418	740	AT	0.418	0.419	Sell		24,427,412	263	LSE
00:10:14	0.418	27385	AT	0.417	0.418	Buy		24,426,672	262	LSE
00:10:14	0.418	28125	AT	0.418	0.419	Sell		24,399,287	261	LSE
00:10:04	0.42	15500	AT	0.419	0.42	Buy		24,371,162	260	LSE
00:09:37	0.419	20000	AT	0.419	0.42	Sell		24,355,662	259	LSE
00:09:18	0.416	24475	AT	0.416	0.417	Sell		24,335,662	258	LSE
00:09:18	0.416	24475	AT	0.416	0.417	Sell		24,311,187	257	LSE
00:08:29	0.415	22500	AT	0.415	0.416	Sell		24,286,712	256	LSE
00:08:29	0.415	22500	AT	0.415	0.416	Sell		24,264,212	255	LSE
00:08:27	0.416	100	AT	0.415	0.416	Buy		24,241,712	254	LSE
00:06:47	0.415	2000	AT	0.414	0.415	Buy		24,241,612	253	LSE
00:05:45	0.411	500	AT	0.411	0.412	Sell		24,239,612	252	LSE
00:05:32	0.413	100	AT	0.411	0.413	Buy		24,239,112	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions