-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.528

-0.077

( -12.73% )

Updated: 20:03:18

Delayed by 15 minutes

Last trades on 19/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:48	0.444	800	O	0.444	0.445	Sell		11,243,737	788	LSE
01:29:32	0.444	9368	AT	0.444	0.445	Sell		11,242,937	787	LSE
01:29:26	0.446	461	AT	0.445	0.446	Buy		11,233,569	786	LSE
01:29:22	0.444	1377	O	0.444	0.446	Sell		11,233,108	785	LSE
01:29:12	0.445	20000	AT	0.444	0.445	Buy		11,231,731	784	LSE
01:28:58	0.444	20000	AT	0.444	0.445	Sell		11,211,731	783	LSE
01:28:50	0.444	20000	AT	0.443	0.444	Buy		11,191,731	782	LSE
01:28:26	0.444	20000	AT	0.444	0.445	Sell		11,171,731	781	LSE
01:28:12	0.442	20000	AT	0.442	0.443	Sell		11,151,731	780	LSE
01:28:09	0.442	1000	AT	0.441	0.442	Buy		11,131,731	779	LSE
01:27:55	0.441	10	AT	0.44	0.441	Buy		11,130,731	778	LSE
01:27:37	0.44	12	O	0.439	0.44	Buy		11,130,721	777	LSE
01:27:34	0.44	1000	O	0.439	0.44	Buy		11,130,709	776	LSE
01:27:20	0.439	5000	AT	0.439	0.44	Sell		11,129,709	775	LSE
01:27:03	0.439	20000	AT	0.439	0.44	Sell		11,124,709	774	LSE
01:26:55	0.44	20000	AT	0.438	0.44	Buy		11,104,709	773	LSE
01:26:55	0.44	20000	AT	0.438	0.44	Buy		11,084,709	772	LSE
01:26:52	0.439	20000	AT	0.438	0.439	Buy		11,064,709	771	LSE
01:26:39	0.438	20000	AT	0.438	0.439	Sell		11,044,709	770	LSE
01:26:29	0.438	500	AT	0.438	0.439	Sell		11,024,709	769	LSE
01:25:47	0.438	20000	AT	0.438	0.439	Sell		11,024,209	768	LSE
01:25:35	0.438	30000	O	0.438	0.439	Sell		11,004,209	767	LSE
01:25:20	0.438	60	O	0.438	0.439	Sell		10,974,209	766	LSE
01:24:52	0.438	50000	O	0.438	0.439	Sell		10,974,149	765	LSE
01:24:18	0.439	20000	AT	0.438	0.439	Buy		10,924,149	764	LSE
01:24:04	0.438	20000	AT	0.438	0.439	Sell		10,904,149	763	LSE
01:23:46	0.439	20000	AT	0.439	0.44	Sell		10,884,149	762	LSE
01:23:06	0.438	20000	AT	0.437	0.438	Buy		10,864,149	761	LSE
01:22:58	0.437	20000	AT	0.437	0.438	Sell		10,844,149	760	LSE
01:22:58	0.437	20000	AT	0.436	0.437	Buy		10,824,149	759	LSE
01:22:39	0.437	20000	AT	0.436	0.437	Buy		10,804,149	758	LSE
01:21:04	0.438	700	AT	0.438	0.439	Sell		10,784,149	757	LSE
01:21:01	0.439	20000	AT	0.439	0.44	Sell		10,783,449	756	LSE
01:20:48	0.44	20000	AT	0.439	0.44	Buy		10,763,449	755	LSE
01:20:22	0.44	500	AT	0.439	0.44	Buy		10,743,449	754	LSE
01:20:08	0.441	400	AT	0.439	0.441	Buy		10,742,949	753	LSE
01:19:44	0.441	20000	AT	0.441	0.442	Sell		10,742,549	752	LSE
01:18:51	0.442	20000	AT	0.442	0.443	Sell		10,722,549	751	LSE
01:18:31	0.443	20000	AT	0.442	0.443	Buy		10,702,549	750	LSE
01:18:12	0.442	20000	AT	0.441	0.442	Buy		10,682,549	749	LSE
01:18:04	0.441	20000	AT	0.441	0.442	Sell		10,662,549	748	LSE
01:17:44	0.442	20000	AT	0.441	0.442	Buy		10,642,549	747	LSE
01:16:45	0.44	20000	AT	0.44	0.441	Sell		10,622,549	746	LSE
01:16:38	0.441	20000	AT	0.441	0.442	Sell		10,602,549	745	LSE
01:15:19	0.442	20000	AT	0.442	0.443	Sell		10,582,549	744	LSE
01:15:11	0.443	20000	AT	0.442	0.443	Buy		10,562,549	743	LSE
01:15:11	0.443	20746	AT	0.442	0.443	Buy		10,542,549	742	LSE
01:14:52	0.443	20000	AT	0.443	0.444	Sell		10,521,803	741	LSE
01:14:12	0.443	20000	AT	0.442	0.443	Buy		10,501,803	740	LSE
01:13:27	0.444	20000	AT	0.444	0.445	Sell		10,481,803	739	LSE
01:13:06	0.444	20000	AT	0.444	0.445	Sell		10,461,803	738	LSE
01:12:54	0.444	20000	AT	0.443	0.444	Buy		10,441,803	737	LSE
01:12:31	0.443	20000	AT	0.443	0.444	Sell		10,421,803	736	LSE
01:11:56	0.445	20000	AT	0.444	0.445	Buy		10,401,803	735	LSE
01:11:54	0.445	20000	AT	0.445	0.446	Sell		10,381,803	734	LSE
01:11:08	0.443	20000	AT	0.442	0.443	Buy		10,361,803	733	LSE
01:11:02	0.443	16400	AT	0.443	0.444	Sell		10,341,803	732	LSE
01:10:47	0.443	3600	AT	0.443	0.444	Sell		10,325,403	731	LSE
01:10:22	0.444	20000	AT	0.443	0.444	Buy		10,321,803	730	LSE
01:10:19	0.443	20000	AT	0.442	0.443	Buy		10,301,803	729	LSE
01:10:19	0.443	750	AT	0.442	0.443	Buy		10,281,803	728	LSE
01:10:04	0.442	1000	AT	0.441	0.442	Buy		10,281,053	727	LSE
01:10:04	0.442	20000	AT	0.442	0.443	Sell		10,280,053	726	LSE
01:09:38	0.442	20000	AT	0.441	0.442	Buy		10,260,053	725	LSE
01:09:14	0.441	7642	AT	0.441	0.442	Sell		10,240,053	724	LSE
01:08:14	0.439	20000	AT	0.438	0.439	Buy		10,232,411	723	LSE
01:08:02	0.439	20000	AT	0.439	0.44	Sell		10,212,411	722	LSE
01:07:11	0.437	20000	AT	0.436	0.437	Buy		10,192,411	721	LSE
01:06:55	0.436	20000	AT	0.436	0.437	Sell		10,172,411	720	LSE
01:06:47	0.437	20000	AT	0.436	0.437	Buy		10,152,411	719	LSE
01:06:34	0.437	150	O	0.436	0.437	Buy		10,132,411	718	LSE
01:05:53	0.436	3600	AT	0.436	0.437	Sell		10,132,261	717	LSE
01:05:26	0.436	20000	AT	0.435	0.436	Buy		10,128,661	716	LSE
01:05:12	0.435	20000	AT	0.435	0.437	Sell		10,108,661	715	LSE
01:05:11	0.435	20000	AT	0.435	0.437	Sell		10,088,661	714	LSE
01:05:11	0.435	20000	AT	0.435	0.437	Sell		10,068,661	713	LSE
01:04:43	0.437	300	AT	0.436	0.437	Buy		10,048,661	712	LSE
01:04:25	0.436	20000	AT	0.435	0.436	Buy		10,048,361	711	LSE
01:03:53	0.437	20000	AT	0.437	0.439	Sell		10,028,361	710	LSE
01:03:52	0.437	20000	AT	0.437	0.439	Sell		10,008,361	709	LSE
01:03:52	0.437	20000	AT	0.437	0.439	Sell		9,988,361	708	LSE
01:03:15	0.438	20000	AT	0.438	0.439	Sell		9,968,361	707	LSE
01:02:47	0.438	20000	AT	0.438	0.439	Sell		9,948,361	706	LSE
01:02:30	0.439	20000	AT	0.438	0.439	Buy		9,928,361	705	LSE
01:02:02	0.438	20000	AT	0.437	0.438	Buy		9,908,361	704	LSE
01:01:49	0.437	20000	AT	0.436	0.437	Buy		9,888,361	703	LSE
01:01:34	0.436	20000	AT	0.436	0.437	Sell		9,868,361	702	LSE
01:01:21	0.437	5746	AT	0.436	0.437	Buy		9,848,361	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions