-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.502

-0.103

( -17.02% )

Updated: 22:07:04

Delayed by 15 minutes

Trade 51 - 1 (18:00-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:00:10	0.437	200	AT	0.437	0.439	Sell		217,932	51	LSE
17:59:49	0.44	3000	AT	0.438	0.44	Buy		217,732	50	LSE
17:57:40	0.44	41	AT	0.438	0.44	Buy		214,732	49	LSE
17:54:32	0.439	1638	AT	0.439	0.44	Sell		214,691	48	LSE
17:53:57	0.439	69	AT	0.439	0.44	Sell		213,053	47	LSE
17:53:57	0.439	200	AT	0.439	0.44	Sell		212,984	46	LSE
17:52:37	0.44	5000	AT	0.44	0.441	Sell		212,784	45	LSE
17:48:52	0.443	1000	AT	0.441	0.443	Buy		207,784	44	LSE
17:47:21	0.441	200	AT	0.439	0.441	Buy		206,784	43	LSE
17:46:35	0.441	200	AT	0.439	0.441	Buy		206,584	42	LSE
17:46:20	0.441	200	AT	0.439	0.441	Buy		206,384	41	LSE
17:46:18	0.441	3000	AT	0.439	0.441	Buy		206,184	40	LSE
17:46:13	0.44	1000	AT	0.44	0.441	Sell		203,184	39	LSE
17:45:00	0.441	1800	AT	0.439	0.441	Buy		202,184	38	LSE
17:44:53	0.441	2341	O	0.439	0.441	Buy		200,384	37	LSE
17:40:25	0.441	1661	AT	0.438	0.441	Buy		198,043	36	LSE
17:34:44	0.438	500	AT	0.435	0.438	Buy		196,382	35	LSE
17:34:07	0.436	200	AT	0.436	0.438	Sell		195,882	34	LSE
17:33:25	0.438	200	AT	0.436	0.438	Buy		195,682	33	LSE
17:33:17	0.438	200	AT	0.436	0.438	Buy		195,482	32	LSE
17:33:00	0.438	200	AT	0.436	0.438	Buy		195,282	31	LSE
17:32:44	0.438	200	AT	0.435	0.438	Buy		195,082	30	LSE
17:29:39	0.437	23	AT	0.435	0.437	Buy		194,882	29	LSE
17:29:13	0.437	824	AT	0.436	0.437	Buy		194,859	28	LSE
17:25:27	0.43	5200	O	0.43	0.433	Sell		194,035	27	LSE
17:24:32	0.432	300	AT	0.43	0.432	Buy		188,835	26	LSE
17:24:17	0.432	3000	AT	0.43	0.432	Buy		188,535	25	LSE
17:24:02	0.432	25	AT	0.43	0.432	Buy		185,535	24	LSE
17:23:52	0.432	25	AT	0.43	0.432	Buy		185,510	23	LSE
17:23:48	0.432	2219	AT	0.431	0.432	Buy		185,485	22	LSE
17:22:42	0.433	1200	AT	0.43	0.433	Buy		183,266	21	LSE
17:19:54	0.432	15836	AT	0.432	0.433	Sell		182,066	20	LSE
17:19:54	0.432	51948	AT	0.428	0.432	Buy		166,230	19	LSE
17:19:54	0.432	5260	AT	0.428	0.432	Buy		114,282	18	LSE
17:19:54	0.432	26300	AT	0.428	0.432	Buy		109,022	17	LSE
17:17:55	0.43	1250	AT	0.43	0.432	Sell		82,722	16	LSE
17:16:47	0.433	80	O	0.429	0.432	Buy		81,472	15	LSE
17:14:57	0.434	1670	AT	0.43	0.434	Buy		81,392	14	LSE
17:14:31	0.434	4700	AT	0.434	0.435	Sell		79,722	13	LSE
17:13:34	0.434	300	AT	0.434	0.436	Sell		75,022	12	LSE
17:13:29	0.434	11261	O	0.434	0.436	Sell		74,722	11	LSE
17:13:27	0.436	11	AT	0.434	0.436	Buy		63,461	10	LSE
17:11:25	0.437	46	AT	0.435	0.437	Buy		63,450	9	LSE
17:11:11	0.436	366	AT	0.435	0.436	Buy		63,404	8	LSE
17:10:27	0.435	11261	O	0.432	0.435	Buy		63,038	7	LSE
17:10:00	0.43	3500	AT	0.43	0.434	Sell		51,777	6	LSE
17:07:35	0.431	29016	AT	0.428	0.431	Buy		48,277	5	LSE
17:07:35	0.431	5260	AT	0.428	0.431	Buy		19,261	4	LSE
17:05:28	0.433	10	O	0.428	0.432	Buy		14,001	3	LSE
17:05:28	0.433	300	O	0.428	0.432	Buy		13,991	2	LSE
17:05:28	0.429	13691	UT	0.39	0.476			13,691	1	LSE

Opg Power Ventures

Societe Generale

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions