![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:23:51 | 0.43 | 799 | AT | 0.428 | 0.43 | Buy | 961,828 | 151 | LSE | |
22:14:17 | 0.427 | 4662 | AT | 0.427 | 0.428 | Sell | 961,029 | 150 | LSE | |
22:14:17 | 0.427 | 1000 | AT | 0.427 | 0.428 | Sell | 956,367 | 149 | LSE | |
22:04:22 | 0.424 | 30 | AT | 0.424 | 0.425 | Sell | 955,367 | 148 | LSE | |
22:04:22 | 0.424 | 24 | AT | 0.424 | 0.425 | Sell | 955,337 | 147 | LSE | |
22:04:22 | 0.424 | 30 | AT | 0.424 | 0.425 | Sell | 955,313 | 146 | LSE | |
22:04:22 | 0.424 | 30 | AT | 0.424 | 0.425 | Sell | 955,283 | 145 | LSE | |
22:04:22 | 0.424 | 30 | AT | 0.424 | 0.425 | Sell | 955,253 | 144 | LSE | |
22:03:50 | 0.426 | 30 | AT | 0.426 | 0.427 | Sell | 955,223 | 143 | LSE | |
21:56:52 | 0.428 | 1000 | AT | 0.428 | 0.429 | Sell | 955,193 | 142 | LSE | |
21:55:32 | 0.428 | 3000 | AT | 0.426 | 0.428 | Buy | 954,193 | 141 | LSE | |
21:48:41 | 0.424 | 39 | O | 0.424 | 0.426 | Sell | 951,193 | 140 | LSE | |
21:44:37 | 0.425 | 2000 | AT | 0.425 | 0.426 | Sell | 951,154 | 139 | LSE | |
21:42:44 | 0.426 | 2110 | AT | 0.424 | 0.426 | Buy | 949,154 | 138 | LSE | |
21:42:44 | 0.426 | 7890 | AT | 0.424 | 0.426 | Buy | 947,044 | 137 | LSE | |
21:38:39 | 0.424 | 19 | O | 0.422 | 0.424 | Buy | 939,154 | 136 | LSE | |
21:38:34 | 0.423 | 1000 | AT | 0.423 | 0.424 | Sell | 939,135 | 135 | LSE | |
21:33:02 | 0.423 | 1670 | AT | 0.423 | 0.425 | Sell | 938,135 | 134 | LSE | |
21:32:12 | 0.422 | 20000 | AT | 0.422 | 0.423 | Sell | 936,465 | 133 | LSE | |
21:24:18 | 0.426 | 2110 | AT | 0.424 | 0.426 | Buy | 916,465 | 132 | LSE | |
21:24:18 | 0.426 | 7890 | AT | 0.424 | 0.426 | Buy | 914,355 | 131 | LSE | |
21:23:22 | 0.423 | 2000 | AT | 0.423 | 0.425 | Sell | 906,465 | 130 | LSE | |
21:23:11 | 0.425 | 34831 | AT | 0.423 | 0.425 | Buy | 904,465 | 129 | LSE | |
21:21:14 | 0.424 | 30000 | O | 0.423 | 0.424 | Buy | 869,634 | 128 | LSE | |
21:20:21 | 0.427 | 35 | AT | 0.427 | 0.428 | Sell | 839,634 | 127 | LSE | |
21:16:59 | 0.428 | 300 | AT | 0.428 | 0.429 | Sell | 839,599 | 126 | LSE | |
21:12:12 | 0.43 | 25 | AT | 0.428 | 0.43 | Buy | 839,299 | 125 | LSE | |
21:11:36 | 0.43 | 50 | AT | 0.428 | 0.43 | Buy | 839,274 | 124 | LSE | |
21:11:26 | 0.429 | 200 | AT | 0.428 | 0.429 | Buy | 839,224 | 123 | LSE | |
21:07:12 | 0.43 | 5000 | O | 0.429 | 0.43 | Buy | 839,024 | 122 | LSE | |
21:07:09 | 0.429 | 26647 | AT | 0.429 | 0.431 | Sell | 834,024 | 121 | LSE | |
21:07:09 | 0.429 | 7890 | AT | 0.429 | 0.431 | Sell | 807,377 | 120 | LSE | |
21:07:05 | 0.43 | 10000 | AT | 0.43 | 0.431 | Sell | 799,487 | 119 | LSE | |
21:07:05 | 0.43 | 7194 | AT | 0.43 | 0.431 | Sell | 789,487 | 118 | LSE | |
21:07:05 | 0.43 | 2000 | AT | 0.43 | 0.431 | Sell | 782,293 | 117 | LSE | |
21:07:05 | 0.43 | 2000 | AT | 0.43 | 0.431 | Sell | 780,293 | 116 | LSE | |
21:06:34 | 0.431 | 100 | AT | 0.43 | 0.431 | Buy | 778,293 | 115 | LSE | |
21:02:50 | 0.434 | 10000 | AT | 0.434 | 0.435 | Sell | 778,193 | 114 | LSE | |
21:02:09 | 0.435 | 40 | AT | 0.433 | 0.435 | Buy | 768,193 | 113 | LSE | |
20:59:41 | 0.431 | 1000 | AT | 0.431 | 0.433 | Sell | 768,153 | 112 | LSE | |
20:59:00 | 0.433 | 200 | AT | 0.431 | 0.433 | Buy | 767,153 | 111 | LSE | |
20:54:00 | 0.433 | 34537 | AT | 0.431 | 0.433 | Buy | 766,953 | 110 | LSE | |
20:52:28 | 0.432 | 1000 | AT | 0.432 | 0.433 | Sell | 732,416 | 109 | LSE | |
20:52:28 | 0.432 | 200 | AT | 0.432 | 0.433 | Sell | 731,416 | 108 | LSE | |
20:35:58 | 0.435 | 841 | AT | 0.433 | 0.435 | Buy | 731,216 | 107 | LSE | |
20:34:19 | 0.432 | 1000 | AT | 0.432 | 0.433 | Sell | 730,375 | 106 | LSE | |
20:33:17 | 0.432 | 298 | O | 0.43 | 0.432 | Buy | 729,375 | 105 | LSE | |
20:17:11 | 0.432 | 5000 | AT | 0.432 | 0.435 | Sell | 729,077 | 104 | LSE | |
20:13:36 | 0.433 | 7753 | AT | 0.433 | 0.435 | Sell | 724,077 | 103 | LSE | |
20:08:21 | 0.433 | 24444 | AT | 0.433 | 0.435 | Sell | 716,324 | 102 | LSE | |
20:08:21 | 0.433 | 5260 | AT | 0.433 | 0.435 | Sell | 691,880 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions