-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4985

-0.1065

( -17.60% )

Updated: 22:05:04

Delayed by 15 minutes

Trade 551 - 501 (00:21-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:21:33	0.437	20000	AT	0.437	0.438	Sell		7,377,984	551	LSE
00:21:20	0.435	20000	AT	0.435	0.437	Sell		7,357,984	550	LSE
00:20:52	0.435	20000	AT	0.434	0.435	Buy		7,337,984	549	LSE
00:20:38	0.434	20000	AT	0.434	0.435	Sell		7,317,984	548	LSE
00:20:29	0.434	20000	AT	0.433	0.434	Buy		7,297,984	547	LSE
00:20:17	0.434	20000	AT	0.434	0.435	Sell		7,277,984	546	LSE
00:20:05	0.435	20000	AT	0.434	0.435	Buy		7,257,984	545	LSE
00:19:05	0.433	20000	AT	0.432	0.433	Buy		7,237,984	544	LSE
00:19:05	0.433	20000	AT	0.433	0.434	Sell		7,217,984	543	LSE
00:18:53	0.433	2000	AT	0.432	0.433	Buy		7,197,984	542	LSE
00:18:28	0.431	20000	AT	0.43	0.431	Buy		7,195,984	541	LSE
00:18:25	0.43	20000	AT	0.43	0.431	Sell		7,175,984	540	LSE
00:18:14	0.431	20000	AT	0.431	0.432	Sell		7,155,984	539	LSE
00:17:39	0.432	20000	AT	0.431	0.432	Buy		7,135,984	538	LSE
00:17:24	0.431	20000	AT	0.431	0.432	Sell		7,115,984	537	LSE
00:17:21	0.432	20000	AT	0.432	0.433	Sell		7,095,984	536	LSE
00:17:16	0.432	20000	AT	0.432	0.433	Sell		7,075,984	535	LSE
00:17:16	0.432	20000	AT	0.431	0.432	Buy		7,055,984	534	LSE
00:16:49	0.434	20000	AT	0.434	0.435	Sell		7,035,984	533	LSE
00:16:37	0.435	20000	AT	0.434	0.435	Buy		7,015,984	532	LSE
00:15:22	0.435	10526	AT	0.434	0.435	Buy		6,995,984	531	LSE
00:15:22	0.435	20000	AT	0.435	0.436	Sell		6,985,458	530	LSE
00:15:16	0.435	20000	AT	0.434	0.435	Buy		6,965,458	529	LSE
00:15:09	0.435	20000	AT	0.435	0.436	Sell		6,945,458	528	LSE
00:15:03	0.436	20000	AT	0.436	0.437	Sell		6,925,458	527	LSE
00:15:03	0.436	20000	AT	0.435	0.436	Buy		6,905,458	526	LSE
00:15:02	0.436	20000	AT	0.436	0.437	Sell		6,885,458	525	LSE
00:14:04	0.438	14447	AT	0.437	0.438	Buy		6,865,458	524	LSE
00:14:04	0.438	21000	AT	0.438	0.439	Sell		6,851,011	523	LSE
00:14:01	0.438	20000	AT	0.438	0.439	Sell		6,830,011	522	LSE
00:13:46	0.439	20000	AT	0.438	0.439	Buy		6,810,011	521	LSE
00:13:45	0.439	20000	AT	0.439	0.44	Sell		6,790,011	520	LSE
00:13:43	0.439	20000	AT	0.438	0.439	Buy		6,770,011	519	LSE
00:13:33	0.438	20000	AT	0.438	0.439	Sell		6,750,011	518	LSE
00:13:27	0.438	20000	AT	0.437	0.438	Buy		6,730,011	517	LSE
00:13:26	0.438	500	AT	0.437	0.438	Buy		6,710,011	516	LSE
00:13:25	0.438	20000	AT	0.438	0.439	Sell		6,709,511	515	LSE
00:13:20	0.438	20000	AT	0.437	0.438	Buy		6,689,511	514	LSE
00:13:10	0.435	20000	AT	0.435	0.436	Sell		6,669,511	513	LSE
00:13:06	0.436	20000	AT	0.435	0.436	Buy		6,649,511	512	LSE
00:12:55	0.435	20000	AT	0.435	0.436	Sell		6,629,511	511	LSE
00:12:46	0.436	20000	AT	0.436	0.437	Sell		6,609,511	510	LSE
00:12:26	0.435	20000	AT	0.435	0.436	Sell		6,589,511	509	LSE
00:12:21	0.435	20000	AT	0.433	0.435	Buy		6,569,511	508	LSE
00:12:21	0.435	20000	AT	0.433	0.435	Buy		6,549,511	507	LSE
00:12:15	0.433	20000	AT	0.433	0.434	Sell		6,529,511	506	LSE
00:11:44	0.432	20000	AT	0.432	0.433	Sell		6,509,511	505	LSE
00:11:18	0.432	20000	AT	0.432	0.433	Sell		6,489,511	504	LSE
00:11:10	0.432	20000	AT	0.43	0.432	Buy		6,469,511	503	LSE
00:11:07	0.431	20000	AT	0.431	0.433	Sell		6,449,511	502	LSE
00:11:07	0.431	20000	AT	0.431	0.433	Sell		6,429,511	501	LSE

UBS LUX FUND SOL-BBG Bar...

Vanguardftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions