![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:34:41 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 2,441,567 | 251 | LSE | |
23:34:37 | 0.436 | 2907 | AT | 0.435 | 0.436 | Buy | 2,421,567 | 250 | LSE | |
23:34:36 | 0.436 | 17093 | AT | 0.435 | 0.436 | Buy | 2,418,660 | 249 | LSE | |
23:34:35 | 0.435 | 20000 | AT | 0.435 | 0.436 | Sell | 2,401,567 | 248 | LSE | |
23:34:27 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 2,381,567 | 247 | LSE | |
23:34:19 | 0.438 | 23 | AT | 0.438 | 0.439 | Sell | 2,361,567 | 246 | LSE | |
23:34:17 | 0.438 | 13831 | AT | 0.437 | 0.438 | Buy | 2,361,544 | 245 | LSE | |
23:34:17 | 0.438 | 21000 | AT | 0.438 | 0.439 | Sell | 2,347,713 | 244 | LSE | |
23:34:15 | 0.438 | 2341 | O | 0.438 | 0.439 | Sell | 2,326,713 | 243 | LSE | |
23:34:09 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 2,324,372 | 242 | LSE | |
23:34:07 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 2,304,372 | 241 | LSE | |
23:33:57 | 0.44 | 36 | AT | 0.44 | 0.441 | Sell | 2,284,372 | 240 | LSE | |
23:33:57 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 2,284,336 | 239 | LSE | |
23:33:52 | 0.44 | 20000 | AT | 0.44 | 0.442 | Sell | 2,264,336 | 238 | LSE | |
23:33:43 | 0.441 | 21000 | AT | 0.441 | 0.442 | Sell | 2,244,336 | 237 | LSE | |
23:33:43 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 2,223,336 | 236 | LSE | |
23:33:38 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 2,203,336 | 235 | LSE | |
23:33:37 | 0.44 | 16194 | AT | 0.439 | 0.44 | Buy | 2,183,336 | 234 | LSE | |
23:33:37 | 0.44 | 3806 | AT | 0.439 | 0.44 | Buy | 2,167,142 | 233 | LSE | |
23:33:37 | 0.44 | 17194 | AT | 0.439 | 0.44 | Buy | 2,163,336 | 232 | LSE | |
23:33:30 | 0.439 | 1000 | AT | 0.439 | 0.44 | Sell | 2,146,142 | 231 | LSE | |
23:33:30 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 2,145,142 | 230 | LSE | |
23:33:30 | 0.438 | 10741 | AT | 0.437 | 0.438 | Buy | 2,125,142 | 229 | LSE | |
23:33:28 | 0.438 | 9259 | AT | 0.437 | 0.438 | Buy | 2,114,401 | 228 | LSE | |
23:33:17 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 2,105,142 | 227 | LSE | |
23:33:15 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 2,085,142 | 226 | LSE | |
23:33:11 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 2,065,142 | 225 | LSE | |
23:33:08 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 2,045,142 | 224 | LSE | |
23:33:05 | 0.439 | 7606 | AT | 0.438 | 0.439 | Buy | 2,025,142 | 223 | LSE | |
23:33:05 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 2,017,536 | 222 | LSE | |
23:33:04 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 1,997,536 | 221 | LSE | |
23:32:59 | 0.439 | 30 | AT | 0.437 | 0.439 | Buy | 1,977,536 | 220 | LSE | |
23:32:58 | 0.439 | 7837 | AT | 0.439 | 0.44 | Sell | 1,977,506 | 219 | LSE | |
23:32:58 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 1,969,669 | 218 | LSE | |
23:32:54 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 1,949,669 | 217 | LSE | |
23:32:54 | 0.439 | 21000 | AT | 0.438 | 0.439 | Buy | 1,929,669 | 216 | LSE | |
23:32:54 | 0.439 | 21000 | AT | 0.438 | 0.439 | Buy | 1,908,669 | 215 | LSE | |
23:32:54 | 0.439 | 21000 | AT | 0.439 | 0.44 | Sell | 1,887,669 | 214 | LSE | |
23:32:51 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 1,866,669 | 213 | LSE | |
23:32:47 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 1,846,669 | 212 | LSE | |
23:32:47 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 1,826,669 | 211 | LSE | |
23:32:45 | 0.441 | 20000 | AT | 0.44 | 0.441 | Buy | 1,806,669 | 210 | LSE | |
23:32:40 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 1,786,669 | 209 | LSE | |
23:32:39 | 0.44 | 24 | AT | 0.44 | 0.441 | Sell | 1,766,669 | 208 | LSE | |
23:32:39 | 0.44 | 30 | AT | 0.44 | 0.441 | Sell | 1,766,645 | 207 | LSE | |
23:32:37 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 1,766,615 | 206 | LSE | |
23:32:37 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 1,746,615 | 205 | LSE | |
23:32:37 | 0.442 | 20000 | AT | 0.442 | 0.444 | Sell | 1,726,615 | 204 | LSE | |
23:32:25 | 0.447 | 20000 | AT | 0.445 | 0.447 | Buy | 1,706,615 | 203 | LSE | |
23:32:16 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 1,686,615 | 202 | LSE | |
23:32:13 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 1,666,615 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions