-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4965

-0.1085

( -17.93% )

Updated: 22:03:46

Delayed by 15 minutes

Trade 701 - 651 (01:01-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:21	0.437	5746	AT	0.436	0.437	Buy		9,848,361	701	LSE
01:01:13	0.437	20000	AT	0.436	0.437	Buy		9,842,615	700	LSE
01:00:53	0.438	20000	AT	0.437	0.438	Buy		9,822,615	699	LSE
01:00:49	0.437	20000	AT	0.436	0.437	Buy		9,802,615	698	LSE
01:00:48	0.437	26300	AT	0.437	0.439	Sell		9,782,615	697	LSE
01:00:48	0.437	7890	AT	0.437	0.439	Sell		9,756,315	696	LSE
00:58:37	0.441	20000	AT	0.441	0.443	Sell		9,748,425	695	LSE
00:58:37	0.441	20000	AT	0.441	0.443	Sell		9,728,425	694	LSE
00:58:25	0.441	20000	AT	0.44	0.441	Buy		9,708,425	693	LSE
00:56:30	0.442	5000	AT	0.442	0.443	Sell		9,688,425	692	LSE
00:55:04	0.442	20000	AT	0.442	0.443	Sell		9,683,425	691	LSE
00:54:45	0.443	20000	AT	0.442	0.443	Buy		9,663,425	690	LSE
00:54:28	0.442	20000	AT	0.442	0.443	Sell		9,643,425	689	LSE
00:54:23	0.444	78	AT	0.443	0.444	Buy		9,623,425	688	LSE
00:54:05	0.444	20000	AT	0.444	0.445	Sell		9,623,347	687	LSE
00:53:24	0.446	20000	AT	0.446	0.447	Sell		9,603,347	686	LSE
00:53:24	0.446	20000	AT	0.446	0.448	Sell		9,583,347	685	LSE
00:53:19	0.447	20000	AT	0.447	0.448	Sell		9,563,347	684	LSE
00:52:31	0.447	20000	AT	0.446	0.447	Buy		9,543,347	683	LSE
00:52:19	0.447	5770	O	0.445	0.447	Buy		9,523,347	682	LSE
00:51:48	0.446	30	AT	0.446	0.447	Sell		9,517,577	681	LSE
00:51:00	0.446	20000	AT	0.446	0.447	Sell		9,517,547	680	LSE
00:50:52	0.446	20000	AT	0.445	0.446	Buy		9,497,547	679	LSE
00:50:35	0.445	20000	AT	0.445	0.446	Sell		9,477,547	678	LSE
00:50:24	0.446	1000	AT	0.445	0.446	Buy		9,457,547	677	LSE
00:50:19	0.446	1000	AT	0.445	0.446	Buy		9,456,547	676	LSE
00:50:19	0.446	20000	AT	0.446	0.447	Sell		9,455,547	675	LSE
00:50:02	0.446	20000	AT	0.446	0.447	Sell		9,435,547	674	LSE
00:49:50	0.446	394	AT	0.445	0.446	Buy		9,415,547	673	LSE
00:49:50	0.446	20000	AT	0.445	0.446	Buy		9,415,153	672	LSE
00:49:45	0.446	20000	AT	0.446	0.447	Sell		9,395,153	671	LSE
00:49:34	0.445	20000	AT	0.444	0.445	Buy		9,375,153	670	LSE
00:48:53	0.446	20000	AT	0.446	0.447	Sell		9,355,153	669	LSE
00:48:51	0.446	20000	AT	0.445	0.446	Buy		9,335,153	668	LSE
00:48:49	0.445	8779	O	0.445	0.446	Sell		9,315,153	667	LSE
00:48:46	0.445	20000	AT	0.445	0.446	Sell		9,306,374	666	LSE
00:48:25	0.446	20000	AT	0.446	0.447	Sell		9,286,374	665	LSE
00:48:13	0.447	20000	AT	0.446	0.447	Buy		9,266,374	664	LSE
00:48:07	0.447	2	O	0.445	0.447	Buy		9,246,374	663	LSE
00:47:57	0.445	1528	AT	0.445	0.446	Sell		9,246,372	662	LSE
00:47:34	0.447	391	O	0.446	0.447	Buy		9,244,844	661	LSE
00:46:36	0.448	11000	AT	0.447	0.448	Buy		9,244,453	660	LSE
00:46:18	0.449	20000	AT	0.448	0.449	Buy		9,233,453	659	LSE
00:46:11	0.448	20000	AT	0.447	0.448	Buy		9,213,453	658	LSE
00:45:47	0.45	20000	AT	0.45	0.451	Sell		9,193,453	657	LSE
00:45:47	0.45	20000	AT	0.45	0.452	Sell		9,173,453	656	LSE
00:45:47	0.45	20000	AT	0.45	0.452	Sell		9,153,453	655	LSE
00:45:32	0.451	20000	AT	0.451	0.452	Sell		9,133,453	654	LSE
00:45:25	0.452	340	O	0.451	0.453			9,113,453	653	LSE
00:45:15	0.451	1000	AT	0.45	0.451	Buy		9,113,113	652	LSE
00:45:15	0.451	20000	AT	0.451	0.452	Sell		9,112,113	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions