![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:48 | 0.444 | 800 | O | 0.444 | 0.445 | Sell | 11,243,737 | 788 | LSE | |
01:29:32 | 0.444 | 9368 | AT | 0.444 | 0.445 | Sell | 11,242,937 | 787 | LSE | |
01:29:26 | 0.446 | 461 | AT | 0.445 | 0.446 | Buy | 11,233,569 | 786 | LSE | |
01:29:22 | 0.444 | 1377 | O | 0.444 | 0.446 | Sell | 11,233,108 | 785 | LSE | |
01:29:12 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 11,231,731 | 784 | LSE | |
01:28:58 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 11,211,731 | 783 | LSE | |
01:28:50 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 11,191,731 | 782 | LSE | |
01:28:26 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 11,171,731 | 781 | LSE | |
01:28:12 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 11,151,731 | 780 | LSE | |
01:28:09 | 0.442 | 1000 | AT | 0.441 | 0.442 | Buy | 11,131,731 | 779 | LSE | |
01:27:55 | 0.441 | 10 | AT | 0.44 | 0.441 | Buy | 11,130,731 | 778 | LSE | |
01:27:37 | 0.44 | 12 | O | 0.439 | 0.44 | Buy | 11,130,721 | 777 | LSE | |
01:27:34 | 0.44 | 1000 | O | 0.439 | 0.44 | Buy | 11,130,709 | 776 | LSE | |
01:27:20 | 0.439 | 5000 | AT | 0.439 | 0.44 | Sell | 11,129,709 | 775 | LSE | |
01:27:03 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 11,124,709 | 774 | LSE | |
01:26:55 | 0.44 | 20000 | AT | 0.438 | 0.44 | Buy | 11,104,709 | 773 | LSE | |
01:26:55 | 0.44 | 20000 | AT | 0.438 | 0.44 | Buy | 11,084,709 | 772 | LSE | |
01:26:52 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 11,064,709 | 771 | LSE | |
01:26:39 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 11,044,709 | 770 | LSE | |
01:26:29 | 0.438 | 500 | AT | 0.438 | 0.439 | Sell | 11,024,709 | 769 | LSE | |
01:25:47 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 11,024,209 | 768 | LSE | |
01:25:35 | 0.438 | 30000 | O | 0.438 | 0.439 | Sell | 11,004,209 | 767 | LSE | |
01:25:20 | 0.438 | 60 | O | 0.438 | 0.439 | Sell | 10,974,209 | 766 | LSE | |
01:24:52 | 0.438 | 50000 | O | 0.438 | 0.439 | Sell | 10,974,149 | 765 | LSE | |
01:24:18 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 10,924,149 | 764 | LSE | |
01:24:04 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 10,904,149 | 763 | LSE | |
01:23:46 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 10,884,149 | 762 | LSE | |
01:23:06 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 10,864,149 | 761 | LSE | |
01:22:58 | 0.437 | 20000 | AT | 0.437 | 0.438 | Sell | 10,844,149 | 760 | LSE | |
01:22:58 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 10,824,149 | 759 | LSE | |
01:22:39 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 10,804,149 | 758 | LSE | |
01:21:04 | 0.438 | 700 | AT | 0.438 | 0.439 | Sell | 10,784,149 | 757 | LSE | |
01:21:01 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 10,783,449 | 756 | LSE | |
01:20:48 | 0.44 | 20000 | AT | 0.439 | 0.44 | Buy | 10,763,449 | 755 | LSE | |
01:20:22 | 0.44 | 500 | AT | 0.439 | 0.44 | Buy | 10,743,449 | 754 | LSE | |
01:20:08 | 0.441 | 400 | AT | 0.439 | 0.441 | Buy | 10,742,949 | 753 | LSE | |
01:19:44 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 10,742,549 | 752 | LSE | |
01:18:51 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 10,722,549 | 751 | LSE | |
01:18:31 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10,702,549 | 750 | LSE | |
01:18:12 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 10,682,549 | 749 | LSE | |
01:18:04 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 10,662,549 | 748 | LSE | |
01:17:44 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 10,642,549 | 747 | LSE | |
01:16:45 | 0.44 | 20000 | AT | 0.44 | 0.441 | Sell | 10,622,549 | 746 | LSE | |
01:16:38 | 0.441 | 20000 | AT | 0.441 | 0.442 | Sell | 10,602,549 | 745 | LSE | |
01:15:19 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 10,582,549 | 744 | LSE | |
01:15:11 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10,562,549 | 743 | LSE | |
01:15:11 | 0.443 | 20746 | AT | 0.442 | 0.443 | Buy | 10,542,549 | 742 | LSE | |
01:14:52 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 10,521,803 | 741 | LSE | |
01:14:12 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10,501,803 | 740 | LSE | |
01:13:27 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 10,481,803 | 739 | LSE | |
01:13:06 | 0.444 | 20000 | AT | 0.444 | 0.445 | Sell | 10,461,803 | 738 | LSE | |
01:12:54 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 10,441,803 | 737 | LSE | |
01:12:31 | 0.443 | 20000 | AT | 0.443 | 0.444 | Sell | 10,421,803 | 736 | LSE | |
01:11:56 | 0.445 | 20000 | AT | 0.444 | 0.445 | Buy | 10,401,803 | 735 | LSE | |
01:11:54 | 0.445 | 20000 | AT | 0.445 | 0.446 | Sell | 10,381,803 | 734 | LSE | |
01:11:08 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10,361,803 | 733 | LSE | |
01:11:02 | 0.443 | 16400 | AT | 0.443 | 0.444 | Sell | 10,341,803 | 732 | LSE | |
01:10:47 | 0.443 | 3600 | AT | 0.443 | 0.444 | Sell | 10,325,403 | 731 | LSE | |
01:10:22 | 0.444 | 20000 | AT | 0.443 | 0.444 | Buy | 10,321,803 | 730 | LSE | |
01:10:19 | 0.443 | 20000 | AT | 0.442 | 0.443 | Buy | 10,301,803 | 729 | LSE | |
01:10:19 | 0.443 | 750 | AT | 0.442 | 0.443 | Buy | 10,281,803 | 728 | LSE | |
01:10:04 | 0.442 | 1000 | AT | 0.441 | 0.442 | Buy | 10,281,053 | 727 | LSE | |
01:10:04 | 0.442 | 20000 | AT | 0.442 | 0.443 | Sell | 10,280,053 | 726 | LSE | |
01:09:38 | 0.442 | 20000 | AT | 0.441 | 0.442 | Buy | 10,260,053 | 725 | LSE | |
01:09:14 | 0.441 | 7642 | AT | 0.441 | 0.442 | Sell | 10,240,053 | 724 | LSE | |
01:08:14 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 10,232,411 | 723 | LSE | |
01:08:02 | 0.439 | 20000 | AT | 0.439 | 0.44 | Sell | 10,212,411 | 722 | LSE | |
01:07:11 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 10,192,411 | 721 | LSE | |
01:06:55 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 10,172,411 | 720 | LSE | |
01:06:47 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 10,152,411 | 719 | LSE | |
01:06:34 | 0.437 | 150 | O | 0.436 | 0.437 | Buy | 10,132,411 | 718 | LSE | |
01:05:53 | 0.436 | 3600 | AT | 0.436 | 0.437 | Sell | 10,132,261 | 717 | LSE | |
01:05:26 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 10,128,661 | 716 | LSE | |
01:05:12 | 0.435 | 20000 | AT | 0.435 | 0.437 | Sell | 10,108,661 | 715 | LSE | |
01:05:11 | 0.435 | 20000 | AT | 0.435 | 0.437 | Sell | 10,088,661 | 714 | LSE | |
01:05:11 | 0.435 | 20000 | AT | 0.435 | 0.437 | Sell | 10,068,661 | 713 | LSE | |
01:04:43 | 0.437 | 300 | AT | 0.436 | 0.437 | Buy | 10,048,661 | 712 | LSE | |
01:04:25 | 0.436 | 20000 | AT | 0.435 | 0.436 | Buy | 10,048,361 | 711 | LSE | |
01:03:53 | 0.437 | 20000 | AT | 0.437 | 0.439 | Sell | 10,028,361 | 710 | LSE | |
01:03:52 | 0.437 | 20000 | AT | 0.437 | 0.439 | Sell | 10,008,361 | 709 | LSE | |
01:03:52 | 0.437 | 20000 | AT | 0.437 | 0.439 | Sell | 9,988,361 | 708 | LSE | |
01:03:15 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 9,968,361 | 707 | LSE | |
01:02:47 | 0.438 | 20000 | AT | 0.438 | 0.439 | Sell | 9,948,361 | 706 | LSE | |
01:02:30 | 0.439 | 20000 | AT | 0.438 | 0.439 | Buy | 9,928,361 | 705 | LSE | |
01:02:02 | 0.438 | 20000 | AT | 0.437 | 0.438 | Buy | 9,908,361 | 704 | LSE | |
01:01:49 | 0.437 | 20000 | AT | 0.436 | 0.437 | Buy | 9,888,361 | 703 | LSE | |
01:01:34 | 0.436 | 20000 | AT | 0.436 | 0.437 | Sell | 9,868,361 | 702 | LSE | |
01:01:21 | 0.437 | 5746 | AT | 0.436 | 0.437 | Buy | 9,848,361 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions