![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:53:21 | 0.424 | 20000 | AT | 0.423 | 0.424 | Buy | 4,603,697 | 401 | LSE | |
23:53:18 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 4,583,697 | 400 | LSE | |
23:53:18 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 4,563,697 | 399 | LSE | |
23:53:18 | 0.423 | 20000 | AT | 0.423 | 0.425 | Sell | 4,543,697 | 398 | LSE | |
23:53:11 | 0.424 | 20000 | AT | 0.424 | 0.425 | Sell | 4,523,697 | 397 | LSE | |
23:52:39 | 0.424 | 20000 | AT | 0.424 | 0.425 | Sell | 4,503,697 | 396 | LSE | |
23:52:35 | 0.424 | 20000 | AT | 0.423 | 0.424 | Buy | 4,483,697 | 395 | LSE | |
23:52:27 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 4,463,697 | 394 | LSE | |
23:51:44 | 0.423 | 20000 | AT | 0.422 | 0.423 | Buy | 4,443,697 | 393 | LSE | |
23:51:41 | 0.421 | 2514 | O | 0.422 | 0.423 | Sell | 4,423,697 | 392 | LSE | |
23:51:40 | 0.421 | 5465 | O | 0.421 | 0.422 | Sell | 4,421,183 | 391 | LSE | |
23:51:37 | 0.42 | 25310 | AT | 0.42 | 0.422 | Sell | 4,415,718 | 390 | LSE | |
23:51:37 | 0.42 | 20000 | AT | 0.42 | 0.422 | Sell | 4,390,408 | 389 | LSE | |
23:51:37 | 0.42 | 7890 | AT | 0.42 | 0.422 | Sell | 4,370,408 | 388 | LSE | |
23:51:37 | 0.42 | 20000 | AT | 0.42 | 0.422 | Sell | 4,362,518 | 387 | LSE | |
23:51:37 | 0.421 | 26300 | AT | 0.421 | 0.422 | Sell | 4,342,518 | 386 | LSE | |
23:51:30 | 0.422 | 2000 | AT | 0.422 | 0.423 | Sell | 4,316,218 | 385 | LSE | |
23:51:22 | 0.423 | 1000 | AT | 0.423 | 0.424 | Sell | 4,314,218 | 384 | LSE | |
23:51:22 | 0.423 | 7000 | AT | 0.423 | 0.424 | Sell | 4,313,218 | 383 | LSE | |
23:51:21 | 0.424 | 3000 | AT | 0.424 | 0.425 | Sell | 4,306,218 | 382 | LSE | |
23:51:20 | 0.425 | 20000 | AT | 0.425 | 0.426 | Sell | 4,303,218 | 381 | LSE | |
23:51:20 | 0.425 | 10000 | AT | 0.425 | 0.426 | Sell | 4,283,218 | 380 | LSE | |
23:51:18 | 0.426 | 1000 | AT | 0.426 | 0.427 | Sell | 4,273,218 | 379 | LSE | |
23:51:18 | 0.426 | 20000 | AT | 0.425 | 0.426 | Buy | 4,272,218 | 378 | LSE | |
23:50:57 | 0.425 | 2000 | AT | 0.425 | 0.426 | Sell | 4,252,218 | 377 | LSE | |
23:50:18 | 0.426 | 1000 | AT | 0.426 | 0.428 | Sell | 4,250,218 | 376 | LSE | |
23:50:17 | 0.427 | 20000 | AT | 0.427 | 0.428 | Sell | 4,249,218 | 375 | LSE | |
23:50:08 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 4,229,218 | 374 | LSE | |
23:50:08 | 0.428 | 20000 | AT | 0.427 | 0.428 | Buy | 4,209,218 | 373 | LSE | |
23:50:02 | 0.426 | 842 | AT | 0.426 | 0.428 | Sell | 4,189,218 | 372 | LSE | |
23:49:46 | 0.428 | 3875 | AT | 0.427 | 0.428 | Buy | 4,188,376 | 371 | LSE | |
23:49:14 | 0.43 | 1 | AT | 0.428 | 0.43 | Buy | 4,184,501 | 370 | LSE | |
23:49:13 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 4,184,500 | 369 | LSE | |
23:49:07 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 4,164,500 | 368 | LSE | |
23:48:35 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 4,144,500 | 367 | LSE | |
23:48:30 | 0.43 | 20000 | AT | 0.429 | 0.43 | Buy | 4,124,500 | 366 | LSE | |
23:48:19 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 4,104,500 | 365 | LSE | |
23:48:19 | 0.429 | 6300 | AT | 0.428 | 0.429 | Buy | 4,084,500 | 364 | LSE | |
23:48:19 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 4,078,200 | 363 | LSE | |
23:48:17 | 0.429 | 20000 | AT | 0.428 | 0.429 | Buy | 4,058,200 | 362 | LSE | |
23:48:12 | 0.429 | 20000 | AT | 0.429 | 0.43 | Sell | 4,038,200 | 361 | LSE | |
23:48:11 | 0.43 | 1000 | AT | 0.429 | 0.43 | Buy | 4,018,200 | 360 | LSE | |
23:48:11 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 4,017,200 | 359 | LSE | |
23:48:10 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 3,997,200 | 358 | LSE | |
23:48:00 | 0.432 | 20000 | AT | 0.431 | 0.432 | Buy | 3,977,200 | 357 | LSE | |
23:47:56 | 0.431 | 20000 | AT | 0.431 | 0.432 | Sell | 3,957,200 | 356 | LSE | |
23:47:55 | 0.431 | 20000 | AT | 0.43 | 0.431 | Buy | 3,937,200 | 355 | LSE | |
23:47:52 | 0.43 | 20000 | AT | 0.43 | 0.431 | Sell | 3,917,200 | 354 | LSE | |
23:47:50 | 0.431 | 15 | AT | 0.43 | 0.431 | Buy | 3,897,200 | 353 | LSE | |
23:47:48 | 0.431 | 579 | O | 0.43 | 0.431 | Buy | 3,897,185 | 352 | LSE | |
23:46:54 | 0.428 | 20000 | AT | 0.428 | 0.429 | Sell | 3,896,606 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions