-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.504

-0.101

( -16.69% )

Updated: 22:08:57

Delayed by 15 minutes

Trade 101 - 51 (20:08-18:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:21	0.433	5260	AT	0.433	0.435	Sell		691,880	101	LSE
20:08:08	0.434	5000	AT	0.434	0.435	Sell		686,620	100	LSE
20:07:05	0.436	4000	AT	0.434	0.436	Buy		681,620	99	LSE
20:07:01	0.434	80	O	0.434	0.436	Sell		677,620	98	LSE
19:50:20	0.439	20000	AT	0.436	0.439	Buy		677,540	97	LSE
19:47:21	0.439	12884	AT	0.439	0.44	Sell		657,540	96	LSE
19:46:11	0.44	157	AT	0.44	0.441	Sell		644,656	95	LSE
19:31:09	0.439	1830	AT	0.436	0.439	Buy		644,499	94	LSE
19:24:35	0.44	3753	AT	0.438	0.44	Buy		642,669	93	LSE
19:23:44	0.44	29	O	0.437	0.44	Buy		638,916	92	LSE
19:17:20	0.435	4000	AT	0.434	0.435	Buy		638,887	91	LSE
19:16:12	0.435	34704	AT	0.433	0.435	Buy		634,887	90	LSE
19:07:57	0.432	200	AT	0.432	0.433	Sell		600,183	89	LSE
19:07:57	0.432	15000	AT	0.432	0.433	Sell		599,983	88	LSE
19:03:18	0.434	6648	AT	0.434	0.435	Sell		584,983	87	LSE
18:52:19	0.434	10	AT	0.434	0.435	Sell		578,335	86	LSE
18:51:43	0.436	743	O	0.433	0.436	Buy		578,325	85	LSE
18:48:18	0.433	788	AT	0.432	0.433	Buy		577,582	84	LSE
18:47:17	0.432	2515	AT	0.429	0.432	Buy		576,794	83	LSE
18:44:55	0.43	1000	AT	0.43	0.431	Sell		574,279	82	LSE
18:42:57	0.43	30438	O	0.43	0.432	Sell		573,279	81	LSE
18:39:58	0.427	11000	O	0.427	0.429	Sell		542,841	80	LSE
18:38:31	0.43	4706	AT	0.43	0.431	Sell		531,841	79	LSE
18:38:31	0.43	1265	AT	0.43	0.431	Sell		527,135	78	LSE
18:38:31	0.43	24	AT	0.43	0.431	Sell		525,870	77	LSE
18:38:05	0.432	10000	AT	0.43	0.432	Buy		525,846	76	LSE
18:36:04	0.434	6000	O	0.432	0.434	Buy		515,846	75	LSE
18:35:42	0.436	144	AT	0.432	0.436	Buy		509,846	74	LSE
18:24:55	0.436	1885	AT	0.436	0.439	Sell		509,702	73	LSE
18:24:55	0.437	1000	AT	0.437	0.439	Sell		507,817	72	LSE
18:24:55	0.438	90	AT	0.438	0.439	Sell		506,817	71	LSE
18:24:55	0.438	25	AT	0.438	0.439	Sell		506,727	70	LSE
18:23:16	0.441	70788	AT	0.441	0.442	Sell		506,702	69	LSE
18:23:16	0.441	26300	AT	0.439	0.441	Buy		435,914	68	LSE
18:17:37	0.437	3000	AT	0.435	0.437	Buy		409,614	67	LSE
18:14:37	0.441	5	O	0.439	0.441	Buy		406,614	66	LSE
18:11:22	0.438	13276	AT	0.437	0.438	Buy		406,609	65	LSE
18:11:22	0.438	21000	AT	0.438	0.44	Sell		393,333	64	LSE
18:07:49	0.438	11461	AT	0.437	0.438	Buy		372,333	63	LSE
18:07:12	0.438	500	AT	0.438	0.44	Sell		360,872	62	LSE
18:05:27	0.438	1171	AT	0.436	0.438	Buy		360,372	61	LSE
18:05:27	0.436	15836	AT	0.436	0.438	Sell		359,201	60	LSE
18:05:27	0.436	83508	AT	0.436	0.438	Sell		343,365	59	LSE
18:05:20	0.441	8779	O	0.437	0.441	Buy		259,857	58	LSE
18:04:40	0.443	3000	AT	0.443	0.444	Sell		251,078	57	LSE
18:03:56	0.444	1000	AT	0.443	0.444	Buy		248,078	56	LSE
18:03:30	0.444	1346	O	0.441	0.444	Buy		247,078	55	LSE
18:02:58	0.446	1000	AT	0.443	0.446	Buy		245,732	54	LSE
18:00:10	0.436	26300	AT	0.436	0.439	Sell		244,732	53	LSE
18:00:10	0.437	500	AT	0.437	0.439	Sell		218,432	52	LSE
18:00:10	0.437	200	AT	0.437	0.439	Sell		217,932	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions