-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.505

-0.10

( -16.53% )

Updated: 22:07:39

Delayed by 15 minutes

Trade 651 - 601 (00:45-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:15	0.451	20000	AT	0.451	0.452	Sell		9,112,113	651	LSE
00:45:08	0.452	500	AT	0.451	0.452	Buy		9,092,113	650	LSE
00:45:01	0.451	20000	AT	0.451	0.452	Sell		9,091,613	649	LSE
00:44:53	0.451	20000	AT	0.45	0.451	Buy		9,071,613	648	LSE
00:44:47	0.45	1265	AT	0.449	0.45	Buy		9,051,613	647	LSE
00:44:47	0.45	20000	AT	0.449	0.45	Buy		9,050,348	646	LSE
00:44:47	0.45	701	AT	0.449	0.45	Buy		9,030,348	645	LSE
00:44:45	0.449	20000	AT	0.448	0.449	Buy		9,029,647	644	LSE
00:44:18	0.447	226	AT	0.447	0.448	Sell		9,009,647	643	LSE
00:43:39	0.448	20000	AT	0.448	0.449	Sell		9,009,421	642	LSE
00:43:15	0.449	20000	AT	0.449	0.45	Sell		8,989,421	641	LSE
00:42:59	0.449	280	AT	0.448	0.449	Buy		8,969,421	640	LSE
00:42:46	0.448	20000	AT	0.448	0.449	Sell		8,969,141	639	LSE
00:41:59	0.449	8295	AT	0.449	0.45	Sell		8,949,141	638	LSE
00:41:54	0.449	20000	AT	0.449	0.45	Sell		8,940,846	637	LSE
00:41:54	0.45	299	AT	0.449	0.45	Buy		8,920,846	636	LSE
00:41:28	0.448	20000	AT	0.447	0.448	Buy		8,920,547	635	LSE
00:40:50	0.447	20000	AT	0.446	0.447	Buy		8,900,547	634	LSE
00:40:49	0.446	20000	AT	0.446	0.447	Sell		8,880,547	633	LSE
00:40:42	0.447	20000	AT	0.447	0.448	Sell		8,860,547	632	LSE
00:40:34	0.448	500	AT	0.446	0.448	Buy		8,840,547	631	LSE
00:40:33	0.447	20000	AT	0.446	0.447	Buy		8,840,047	630	LSE
00:39:50	0.446	5000	AT	0.446	0.447	Sell		8,820,047	629	LSE
00:39:50	0.446	20000	AT	0.446	0.447	Sell		8,815,047	628	LSE
00:39:34	0.447	291	AT	0.446	0.447	Buy		8,795,047	627	LSE
00:39:27	0.447	20000	AT	0.447	0.448	Sell		8,794,756	626	LSE
00:39:17	0.448	20000	AT	0.447	0.448	Buy		8,774,756	625	LSE
00:39:13	0.447	20000	AT	0.446	0.447	Buy		8,754,756	624	LSE
00:39:10	0.446	9912	AT	0.446	0.447	Sell		8,734,756	623	LSE
00:39:07	0.447	328	O	0.446	0.447	Buy		8,724,844	622	LSE
00:38:46	0.446	20000	AT	0.446	0.447	Sell		8,724,516	621	LSE
00:38:16	0.448	20000	AT	0.447	0.448	Buy		8,704,516	620	LSE
00:37:50	0.447	20000	AT	0.446	0.447	Buy		8,684,516	619	LSE
00:37:10	0.448	20000	AT	0.448	0.45	Sell		8,664,516	618	LSE
00:37:10	0.448	20000	AT	0.448	0.45	Sell		8,644,516	617	LSE
00:36:56	0.449	9912	AT	0.449	0.45	Sell		8,624,516	616	LSE
00:36:52	0.449	20000	AT	0.449	0.45	Sell		8,614,604	615	LSE
00:36:52	0.449	300	AT	0.449	0.45	Sell		8,594,604	614	LSE
00:36:38	0.449	20000	AT	0.448	0.449	Buy		8,594,304	613	LSE
00:36:30	0.449	20000	AT	0.449	0.45	Sell		8,574,304	612	LSE
00:36:27	0.449	20000	AT	0.448	0.449	Buy		8,554,304	611	LSE
00:36:10	0.447	20000	AT	0.446	0.447	Buy		8,534,304	610	LSE
00:35:45	0.448	25	AT	0.447	0.448	Buy		8,514,304	609	LSE
00:35:41	0.448	12686	AT	0.447	0.448	Buy		8,514,279	608	LSE
00:35:36	0.448	340	O	0.447	0.448	Buy		8,501,593	607	LSE
00:35:35	0.448	20000	AT	0.448	0.449	Sell		8,501,253	606	LSE
00:35:27	0.449	20000	AT	0.449	0.45	Sell		8,481,253	605	LSE
00:35:11	0.449	49931	O	0.449	0.451	Sell		8,461,253	604	LSE
00:34:46	0.451	20000	AT	0.45	0.451	Buy		8,411,322	603	LSE
00:34:24	0.45	20000	AT	0.45	0.451	Sell		8,391,322	602	LSE
00:34:15	0.451	5000	AT	0.451	0.452	Sell		8,371,322	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions