-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:56-18:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:14	0.466	2000	AT	0.466	0.467	Sell		516,720	101	LSE
21:47:34	0.468	500	AT	0.466	0.468	Buy		514,720	100	LSE
21:45:24	0.468	5000	AT	0.468	0.469	Sell		514,220	99	LSE
21:40:38	0.47	10	O	0.468	0.47	Buy		509,220	98	LSE
21:40:37	0.469	2621	AT	0.468	0.469	Buy		509,210	97	LSE
21:39:19	0.472	1040	AT	0.472	0.473	Sell		506,589	96	LSE
21:35:40	0.475	50	O	0.473	0.475	Buy		505,549	95	LSE
21:31:58	0.473	260	O	0.473	0.474	Sell		505,499	94	LSE
21:11:24	0.477	2569	AT	0.475	0.477	Buy		505,239	93	LSE
21:09:51	0.478	1815	AT	0.478	0.479	Sell		502,670	92	LSE
21:09:38	0.478	10000	AT	0.476	0.478	Buy		500,855	91	LSE
21:08:50	0.478	17207	AT	0.476	0.478	Buy		490,855	90	LSE
21:03:22	0.481	2000	AT	0.481	0.483	Sell		473,648	89	LSE
20:57:17	0.48	75	AT	0.477	0.48	Buy		471,648	88	LSE
20:56:39	0.479	10000	AT	0.477	0.479	Buy		471,573	87	LSE
20:47:08	0.476	2800	O	0.476	0.478	Sell		461,573	86	LSE
20:24:43	0.477	2037	AT	0.477	0.48	Sell		458,773	85	LSE
20:12:26	0.474	800	AT	0.473	0.474	Buy		456,736	84	LSE
20:08:51	0.473	1000	AT	0.473	0.474	Sell		455,936	83	LSE
20:05:02	0.475	26723	AT	0.475	0.478	Sell		454,936	82	LSE
20:05:02	0.475	26545	AT	0.475	0.478	Sell		428,213	81	LSE
20:05:02	0.475	5000	AT	0.475	0.478	Sell		401,668	80	LSE
20:05:02	0.476	5000	AT	0.476	0.478	Sell		396,668	79	LSE
20:03:11	0.476	1482	AT	0.475	0.476	Buy		391,668	78	LSE
20:01:51	0.476	41738	O	0.474	0.476	Buy		390,186	77	LSE
19:58:07	0.475	2200	AT	0.475	0.476	Sell		348,448	76	LSE
19:46:36	0.476	500	AT	0.474	0.476	Buy		346,248	75	LSE
19:43:33	0.473	5333	AT	0.473	0.475	Sell		345,748	74	LSE
19:40:57	0.472	6619	AT	0.471	0.472	Buy		340,415	73	LSE
19:38:32	0.471	500	AT	0.47	0.471	Buy		333,796	72	LSE
19:24:03	0.473	2777	AT	0.473	0.474	Sell		333,296	71	LSE
19:22:29	0.476	10484	O	0.473	0.476	Buy		330,519	70	LSE
19:22:28	0.473	2500	AT	0.473	0.476	Sell		320,035	69	LSE
19:19:25	0.47	1000	AT	0.47	0.471	Sell		317,535	68	LSE
19:17:37	0.471	1000	AT	0.471	0.472	Sell		316,535	67	LSE
19:15:48	0.472	1000	AT	0.472	0.473	Sell		315,535	66	LSE
19:15:39	0.473	120	O	0.472	0.473	Buy		314,535	65	LSE
19:15:39	0.473	1000	AT	0.473	0.474	Sell		314,415	64	LSE
19:15:05	0.474	1000	AT	0.474	0.475	Sell		313,415	63	LSE
19:13:49	0.475	1000	AT	0.475	0.476	Sell		312,415	62	LSE
19:13:49	0.475	1000	AT	0.475	0.476	Sell		311,415	61	LSE
19:09:40	0.477	615	AT	0.477	0.478	Sell		310,415	60	LSE
19:08:45	0.477	1385	AT	0.477	0.478	Sell		309,800	59	LSE
19:08:11	0.476	4000	AT	0.476	0.478	Sell		308,415	58	LSE
19:06:57	0.476	3793	AT	0.476	0.478	Sell		304,415	57	LSE
18:57:52	0.478	18	O	0.478	0.48	Sell		300,622	56	LSE
18:52:13	0.483	900	AT	0.482	0.483	Buy		300,604	55	LSE
18:48:06	0.482	19709	AT	0.481	0.482	Buy		299,704	54	LSE
18:48:06	0.482	44994	AT	0.482	0.484	Sell		279,995	53	LSE
18:44:53	0.481	13440	AT	0.481	0.484	Sell		235,001	52	LSE
18:44:53	0.481	5180	AT	0.481	0.484	Sell		221,561	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions