-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:48-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:48:10	0.488	1190	AT	0.487	0.488	Buy		905,803	151	LSE
23:47:29	0.483	1000	AT	0.482	0.483	Buy		904,613	150	LSE
23:47:29	0.483	1000	AT	0.482	0.483	Buy		903,613	149	LSE
23:47:19	0.482	1000	O	0.482	0.483	Sell		902,613	148	LSE
23:47:16	0.482	20000	AT	0.478	0.482	Buy		901,613	147	LSE
23:47:16	0.481	25875	AT	0.478	0.481	Buy		881,613	146	LSE
23:45:24	0.473	50	AT	0.473	0.474	Sell		855,738	145	LSE
23:44:49	0.469	1259	AT	0.469	0.471	Sell		855,688	144	LSE
23:38:04	0.472	18301	AT	0.472	0.473	Sell		854,429	143	LSE
23:38:04	0.472	20700	AT	0.472	0.473	Sell		836,128	142	LSE
23:38:04	0.472	20700	AT	0.472	0.473	Sell		815,428	141	LSE
23:37:21	0.466	44	AT	0.466	0.468	Sell		794,728	140	LSE
23:37:05	0.472	1000	O	0.47	0.472	Buy		794,684	139	LSE
23:36:55	0.475	20700	AT	0.475	0.476	Sell		793,684	138	LSE
23:35:40	0.474	35272	AT	0.471	0.474	Buy		772,984	137	LSE
23:35:40	0.474	25875	AT	0.471	0.474	Buy		737,712	136	LSE
23:35:40	0.473	20700	AT	0.471	0.473	Buy		711,837	135	LSE
23:35:32	0.476	24159	AT	0.474	0.476	Buy		691,137	134	LSE
23:35:32	0.476	20700	AT	0.474	0.476	Buy		666,978	133	LSE
23:35:32	0.476	7770	AT	0.474	0.476	Buy		646,278	132	LSE
23:35:19	0.477	1562	AT	0.475	0.477	Buy		638,508	131	LSE
23:35:06	0.481	3000	O	0.479	0.481	Buy		636,946	130	LSE
23:34:36	0.481	549	AT	0.479	0.481	Buy		633,946	129	LSE
23:34:19	0.48	100	AT	0.479	0.48	Buy		633,397	128	LSE
23:32:10	0.465	557	AT	0.464	0.465	Buy		633,297	127	LSE
23:30:10	0.46	11908	AT	0.46	0.461	Sell		632,740	126	LSE
23:27:24	0.458	1000	O	0.458	0.462	Sell		620,832	125	LSE
23:27:07	0.46	34974	AT	0.456	0.46	Buy		619,832	124	LSE
23:19:26	0.465	8	O	0.463	0.465	Buy		584,858	123	LSE
23:19:04	0.467	1000	O	0.464	0.467	Buy		584,850	122	LSE
23:12:55	0.465	4716	AT	0.463	0.465	Buy		583,850	121	LSE
23:12:30	0.465	9574	AT	0.463	0.465	Buy		579,134	120	LSE
23:07:27	0.464	300	AT	0.461	0.464	Buy		569,560	119	LSE
23:02:23	0.464	7497	AT	0.462	0.464	Buy		569,260	118	LSE
23:00:27	0.461	7010	AT	0.461	0.462	Sell		561,763	117	LSE
22:53:54	0.46	3000	AT	0.46	0.462	Sell		554,753	116	LSE
22:53:31	0.462	7000	AT	0.46	0.462	Buy		551,753	115	LSE
22:51:22	0.462	100	AT	0.459	0.462	Buy		544,753	114	LSE
22:39:59	0.46	500	AT	0.46	0.461	Sell		544,653	113	LSE
22:38:53	0.462	10000	AT	0.462	0.463	Sell		544,153	112	LSE
22:38:46	0.463	48	AT	0.462	0.463	Buy		534,153	111	LSE
22:32:28	0.468	71	AT	0.467	0.468	Buy		534,105	110	LSE
22:31:22	0.464	1000	AT	0.463	0.464	Buy		534,034	109	LSE
22:30:45	0.462	158	O	0.462	0.464	Sell		533,034	108	LSE
22:17:56	0.467	10000	AT	0.465	0.467	Buy		532,876	107	LSE
22:11:47	0.468	500	AT	0.467	0.468	Buy		522,876	106	LSE
22:11:02	0.468	2000	O	0.466	0.468	Buy		522,376	105	LSE
22:07:48	0.466	557	AT	0.464	0.466	Buy		520,376	104	LSE
22:05:26	0.467	500	AT	0.465	0.467	Buy		519,819	103	LSE
21:59:12	0.467	2599	AT	0.466	0.467	Buy		519,319	102	LSE
21:56:14	0.466	2000	AT	0.466	0.467	Sell		516,720	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions