-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:10-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:12	0.492	20000	AT	0.492	0.493	Sell		1,218,111	201	LSE
00:10:12	0.492	20000	AT	0.492	0.493	Sell		1,198,111	200	LSE
00:09:38	0.492	2599	AT	0.492	0.494	Sell		1,178,111	199	LSE
00:09:22	0.493	1139	AT	0.491	0.493	Buy		1,175,512	198	LSE
00:09:20	0.492	20700	AT	0.492	0.493	Sell		1,174,373	197	LSE
00:09:20	0.492	20700	AT	0.492	0.493	Sell		1,153,673	196	LSE
00:08:45	0.497	651	O	0.497	0.498	Sell		1,132,973	195	LSE
00:08:40	0.498	1086	O	0.496	0.498	Buy		1,132,322	194	LSE
00:08:39	0.498	9586	AT	0.498	0.499	Sell		1,131,236	193	LSE
00:08:32	0.498	2000	AT	0.497	0.498	Buy		1,121,650	192	LSE
00:08:32	0.498	2000	AT	0.497	0.498	Buy		1,119,650	191	LSE
00:08:23	0.495	1000	AT	0.494	0.495	Buy		1,117,650	190	LSE
00:08:23	0.495	1000	AT	0.494	0.495	Buy		1,116,650	189	LSE
00:08:21	0.494	1	AT	0.493	0.494	Buy		1,115,650	188	LSE
00:07:30	0.486	21	AT	0.485	0.486	Buy		1,115,649	187	LSE
00:07:15	0.487	806	O	0.487	0.489	Sell		1,115,628	186	LSE
00:07:13	0.486	1200	O	0.486	0.489	Sell		1,114,822	185	LSE
00:06:38	0.49	2000	AT	0.49	0.491	Sell		1,113,622	184	LSE
00:06:38	0.49	10000	AT	0.49	0.491	Sell		1,111,622	183	LSE
00:05:37	0.49	53	AT	0.489	0.49	Buy		1,101,622	182	LSE
00:05:37	0.49	947	AT	0.489	0.49	Buy		1,101,569	181	LSE
00:03:42	0.478	100	AT	0.477	0.478	Buy		1,100,622	180	LSE
00:03:33	0.478	806	O	0.477	0.479			1,100,522	179	LSE
00:00:36	0.475	10351	AT	0.474	0.475	Buy		1,099,716	178	LSE
00:00:35	0.475	25875	AT	0.474	0.475	Buy		1,089,365	177	LSE
00:00:35	0.475	20700	AT	0.474	0.475	Buy		1,063,490	176	LSE
23:57:57	0.478	2569	AT	0.478	0.48	Sell		1,042,790	175	LSE
23:55:09	0.487	520	AT	0.487	0.488	Sell		1,040,221	174	LSE
23:55:06	0.488	1190	AT	0.487	0.488	Buy		1,039,701	173	LSE
23:54:43	0.49	333	AT	0.489	0.49	Buy		1,038,511	172	LSE
23:54:06	0.49	1000	AT	0.488	0.49	Buy		1,038,178	171	LSE
23:53:33	0.49	10000	AT	0.489	0.49	Buy		1,037,178	170	LSE
23:53:26	0.486	1800	AT	0.485	0.486	Buy		1,027,178	169	LSE
23:53:24	0.484	1000	AT	0.483	0.484	Buy		1,025,378	168	LSE
23:53:01	0.484	20700	AT	0.484	0.485	Sell		1,024,378	167	LSE
23:53:01	0.484	19669	AT	0.484	0.485	Sell		1,003,678	166	LSE
23:53:01	0.484	1031	AT	0.483	0.484	Buy		984,009	165	LSE
23:53:01	0.484	20700	AT	0.483	0.484	Buy		982,978	164	LSE
23:52:57	0.484	20700	AT	0.484	0.485	Sell		962,278	163	LSE
23:52:50	0.484	20700	AT	0.483	0.484	Buy		941,578	162	LSE
23:52:20	0.486	1111	AT	0.485	0.486	Buy		920,878	161	LSE
23:51:21	0.489	52	O	0.487	0.489	Buy		919,767	160	LSE
23:50:06	0.49	1000	O	0.489	0.49	Buy		919,715	159	LSE
23:49:50	0.491	10000	AT	0.491	0.493	Sell		918,715	158	LSE
23:49:47	0.493	41	AT	0.491	0.493	Buy		908,715	157	LSE
23:49:43	0.493	651	O	0.492	0.493	Buy		908,674	156	LSE
23:49:19	0.49	120	O	0.49	0.491	Sell		908,023	155	LSE
23:49:19	0.49	100	AT	0.488	0.49	Buy		907,903	154	LSE
23:49:11	0.489	1000	AT	0.488	0.489	Buy		907,803	153	LSE
23:49:11	0.489	1000	AT	0.488	0.489	Buy		906,803	152	LSE
23:48:10	0.488	1190	AT	0.487	0.488	Buy		905,803	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions