-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:15-17:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:32	0.481	1000	AT	0.481	0.483	Sell		529,918	51	LSE
18:14:11	0.481	1077	AT	0.481	0.483	Sell		528,918	50	LSE
18:14:11	0.481	1	AT	0.481	0.483	Sell		527,841	49	LSE
18:14:11	0.481	22	AT	0.481	0.483	Sell		527,840	48	LSE
18:12:25	0.483	200	AT	0.481	0.483	Buy		527,818	47	LSE
18:10:43	0.482	3000	AT	0.482	0.483	Sell		527,618	46	LSE
18:08:39	0.482	1996	AT	0.482	0.483	Sell		524,618	45	LSE
18:07:16	0.484	94	AT	0.483	0.484	Buy		522,622	44	LSE
18:07:00	0.484	289	AT	0.484	0.486	Sell		522,528	43	LSE
18:03:33	0.488	17274	AT	0.488	0.489	Sell		522,239	42	LSE
18:03:33	0.488	19900	AT	0.487	0.488	Buy		504,965	41	LSE
18:01:45	0.486	24850	AT	0.485	0.486	Buy		485,065	40	LSE
18:00:46	0.484	10484	O	0.484	0.488	Sell		460,215	39	LSE
17:56:22	0.49	3000	AT	0.488	0.49	Buy		449,731	38	LSE
17:54:46	0.488	15097	AT	0.488	0.49	Sell		446,731	37	LSE
17:54:27	0.488	9813	AT	0.488	0.49	Sell		431,634	36	LSE
17:50:00	0.49	74	AT	0.49	0.491	Sell		421,821	35	LSE
17:48:58	0.49	7549	AT	0.49	0.492	Sell		421,747	34	LSE
17:48:57	0.49	3774	AT	0.49	0.492	Sell		414,198	33	LSE
17:48:54	0.49	3774	AT	0.49	0.492	Sell		410,424	32	LSE
17:47:43	0.493	17365	AT	0.49	0.493	Buy		406,650	31	LSE
17:47:43	0.492	37785	AT	0.49	0.492	Buy		389,285	30	LSE
17:47:43	0.492	24850	AT	0.49	0.492	Buy		351,500	29	LSE
17:47:21	0.49	3774	AT	0.49	0.492	Sell		326,650	28	LSE
17:44:55	0.491	15097	AT	0.491	0.492	Sell		322,876	27	LSE
17:44:46	0.492	1000	O	0.491	0.492	Buy		307,779	26	LSE
17:43:42	0.49	37451	AT	0.49	0.492	Sell		306,779	25	LSE
17:43:41	0.49	7549	AT	0.49	0.492	Sell		269,328	24	LSE
17:41:17	0.489	3367	AT	0.487	0.489	Buy		261,779	23	LSE
17:39:51	0.489	4084	AT	0.487	0.489	Buy		258,412	22	LSE
17:39:51	0.489	73271	AT	0.487	0.489	Buy		254,328	21	LSE
17:39:51	0.488	22645	AT	0.487	0.488	Buy		181,057	20	LSE
17:31:51	0.483	5229	AT	0.482	0.483	Buy		158,412	19	LSE
17:31:29	0.484	34150	AT	0.482	0.484	Buy		153,183	18	LSE
17:31:29	0.483	15850	AT	0.482	0.483	Buy		119,033	17	LSE
17:31:17	0.483	2000	AT	0.481	0.483	Buy		103,183	16	LSE
17:31:11	0.483	2000	AT	0.481	0.483	Buy		101,183	15	LSE
17:30:16	0.483	2000	AT	0.481	0.483	Buy		99,183	14	LSE
17:30:07	0.483	3000	AT	0.481	0.483	Buy		97,183	13	LSE
17:26:22	0.483	150	AT	0.48	0.483	Buy		94,183	12	LSE
17:26:22	0.482	24850	AT	0.48	0.482	Buy		94,033	11	LSE
17:14:51	0.481	13190	AT	0.48	0.481	Buy		69,183	10	LSE
17:14:37	0.481	10	AT	0.48	0.481	Buy		55,993	9	LSE
17:10:34	0.478	3000	AT	0.478	0.481	Sell		55,983	8	LSE
17:08:17	0.478	4000	AT	0.478	0.481	Sell		52,983	7	LSE
17:05:31	0.479	37785	O	0.477	0.479	Buy		48,983	6	LSE
17:05:26	0.479	67	O	0.477	0.479	Buy		11,198	5	LSE
17:05:24	0.477	7500	O	0.477	0.479	Sell		11,131	4	LSE
17:05:24	0.479	500	O	0.477	0.479	Buy		3,631	3	LSE
17:05:23	0.479	167	AT	0.477	0.479	Buy		3,131	2	LSE
17:05:23	0.479	2964	UT	0.505	0.598			2,964	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions