-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:47-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:47:59	0.489	27	AT	0.487	0.489	Buy		8,195,967	101	LSE
22:46:15	0.489	201	AT	0.487	0.489	Buy		8,195,940	100	LSE
22:46:04	0.489	49137	AT	0.487	0.489	Buy		8,195,739	99	LSE
22:42:25	0.488	5000	AT	0.487	0.488	Buy		8,146,602	98	LSE
22:41:20	0.488	4558	AT	0.488	0.489	Sell		8,141,602	97	LSE
22:41:20	0.488	45442	AT	0.488	0.489	Sell		8,137,044	96	LSE
22:39:43	0.486	880	AT	0.486	0.488	Sell		8,091,602	95	LSE
22:38:10	0.485	1500	AT	0.485	0.487	Sell		8,090,722	94	LSE
22:37:45	0.486	1000	AT	0.486	0.487	Sell		8,089,222	93	LSE
22:33:49	0.486	19900	AT	0.486	0.487	Sell		8,088,222	92	LSE
22:33:49	0.486	19900	AT	0.486	0.487	Sell		8,068,322	91	LSE
22:28:04	0.492	3	AT	0.49	0.492	Buy		8,048,422	90	LSE
22:16:13	0.493	3000	AT	0.493	0.495	Sell		8,048,419	89	LSE
22:11:24	0.497	4851	AT	0.496	0.497	Buy		8,045,419	88	LSE
22:10:38	0.497	37174	AT	0.496	0.497	Buy		8,040,568	87	LSE
21:59:56	0.494	1000	O	0.494	0.496	Sell		8,003,394	86	LSE
21:59:20	0.496	2000	AT	0.494	0.496	Buy		8,002,394	85	LSE
21:59:15	0.495	5000	AT	0.495	0.496	Sell		8,000,394	84	LSE
21:42:52	0.493	39	AT	0.491	0.493	Buy		7,995,394	83	LSE
21:16:42	0.495	15862	AT	0.494	0.495	Buy		7,995,355	82	LSE
20:59:18	0.49	880	AT	0.487	0.49	Buy		7,979,493	81	LSE
20:57:08	0.487	10	AT	0.487	0.489	Sell		7,978,613	80	LSE
20:29:14	0.491	4	O	0.489	0.491	Buy		7,978,603	79	LSE
20:21:44	0.49	6523	AT	0.487	0.49	Buy		7,978,599	78	LSE
20:21:44	0.489	3477	AT	0.487	0.489	Buy		7,972,076	77	LSE
20:19:05	0.488	1285	AT	0.488	0.489	Sell		7,968,599	76	LSE
20:14:59	0.486	8286	AT	0.486	0.489	Sell		7,967,314	75	LSE
20:11:30	0.485	1500	AT	0.485	0.487	Sell		7,959,028	74	LSE
20:08:33	0.485	900	AT	0.485	0.487	Sell		7,957,528	73	LSE
20:08:26	0.485	1500	AT	0.485	0.487	Sell		7,956,628	72	LSE
20:02:30	0.489	50	AT	0.487	0.489	Buy		7,955,128	71	LSE
19:54:22	0.487	1500	AT	0.487	0.489	Sell		7,955,078	70	LSE
19:49:26	0.489	3473	AT	0.489	0.49	Sell		7,953,578	69	LSE
19:48:33	0.488	1500	AT	0.488	0.49	Sell		7,950,105	68	LSE
19:45:32	0.488	500	AT	0.488	0.49	Sell		7,948,605	67	LSE
19:40:50	0.488	200	AT	0.488	0.489	Sell		7,948,105	66	LSE
19:23:11	0.491	900	AT	0.489	0.491	Buy		7,947,905	65	LSE
19:21:43	0.49	2145	AT	0.489	0.49	Buy		7,947,005	64	LSE
19:15:14	0.499	7400000	O	0.489	0.492			7,944,860	63	LSE
19:12:36	0.492	200	AT	0.489	0.492	Buy		544,860	62	LSE
19:05:24	0.488	145	O	0.488	0.491	Sell		544,660	61	LSE
19:04:09	0.489	100	AT	0.489	0.491	Sell		544,515	60	LSE
19:03:08	0.49	41	AT	0.49	0.492	Sell		544,415	59	LSE
19:01:14	0.491	445	AT	0.49	0.491	Buy		544,374	58	LSE
18:59:26	0.489	13	AT	0.487	0.489	Buy		543,929	57	LSE
18:50:30	0.489	14	AT	0.487	0.489	Buy		543,916	56	LSE
18:42:19	0.492	4168	AT	0.49	0.492	Buy		543,902	55	LSE
18:24:48	0.485	8203	AT	0.484	0.485	Buy		539,734	54	LSE
18:21:46	0.485	100	AT	0.484	0.485	Buy		531,531	53	LSE
18:20:24	0.485	1513	O	0.482	0.485	Buy		531,431	52	LSE
18:15:32	0.481	1000	AT	0.481	0.483	Sell		529,918	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions