-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:04-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:27	0.468	19900	AT	0.468	0.469	Sell		8,649,314	151	LSE
00:04:17	0.468	24850	AT	0.468	0.469	Sell		8,629,414	150	LSE
00:04:17	0.468	24850	AT	0.468	0.469	Sell		8,604,564	149	LSE
00:04:16	0.468	19900	AT	0.468	0.469	Sell		8,579,714	148	LSE
00:01:10	0.464	24850	AT	0.464	0.465	Sell		8,559,814	147	LSE
00:01:10	0.464	24850	AT	0.464	0.465	Sell		8,534,964	146	LSE
00:00:58	0.463	162	AT	0.463	0.464	Sell		8,510,114	145	LSE
00:00:35	0.463	500	AT	0.463	0.464	Sell		8,509,952	144	LSE
00:00:34	0.464	500	AT	0.464	0.465	Sell		8,509,452	143	LSE
00:00:31	0.466	500	AT	0.466	0.467	Sell		8,508,952	142	LSE
00:00:11	0.469	110	O	0.468	0.469	Buy		8,508,452	141	LSE
23:58:28	0.469	2774	AT	0.468	0.469	Buy		8,508,342	140	LSE
23:55:37	0.466	12121	AT	0.466	0.467	Sell		8,505,568	139	LSE
23:54:39	0.47	10000	AT	0.47	0.472	Sell		8,493,447	138	LSE
23:53:44	0.469	5	AT	0.469	0.47	Sell		8,483,447	137	LSE
23:53:44	0.47	1	AT	0.468	0.47	Buy		8,483,442	136	LSE
23:53:25	0.469	50	AT	0.467	0.469	Buy		8,483,441	135	LSE
23:52:05	0.471	11	AT	0.471	0.472	Sell		8,483,391	134	LSE
23:52:02	0.472	100	AT	0.471	0.472	Buy		8,483,380	133	LSE
23:51:40	0.472	15000	AT	0.471	0.472	Buy		8,483,280	132	LSE
23:49:37	0.465	300	AT	0.465	0.466	Sell		8,468,280	131	LSE
23:47:27	0.462	1139	AT	0.462	0.464	Sell		8,467,980	130	LSE
23:46:54	0.464	700	AT	0.463	0.464	Buy		8,466,841	129	LSE
23:46:53	0.465	12000	AT	0.463	0.465	Buy		8,466,141	128	LSE
23:43:43	0.466	15000	AT	0.466	0.467	Sell		8,454,141	127	LSE
23:41:51	0.467	600	AT	0.467	0.468	Sell		8,439,141	126	LSE
23:40:42	0.467	8	O	0.466	0.468			8,438,541	125	LSE
23:39:59	0.463	2000	AT	0.463	0.464	Sell		8,438,533	124	LSE
23:39:08	0.46	15	O	0.458	0.459	Buy		8,436,533	123	LSE
23:39:03	0.46	300	AT	0.46	0.461	Sell		8,436,518	122	LSE
23:38:26	0.463	25936	AT	0.463	0.465	Sell		8,436,218	121	LSE
23:38:26	0.464	24850	AT	0.464	0.465	Sell		8,410,282	120	LSE
23:37:46	0.465	26000	AT	0.465	0.466	Sell		8,385,432	119	LSE
23:37:46	0.465	19000	AT	0.465	0.466	Sell		8,359,432	118	LSE
23:37:46	0.465	1000	AT	0.465	0.466	Sell		8,340,432	117	LSE
23:35:51	0.477	12000	AT	0.477	0.479	Sell		8,339,432	116	LSE
23:35:26	0.476	1046	AT	0.476	0.477	Sell		8,327,432	115	LSE
23:34:30	0.478	2000	AT	0.478	0.479	Sell		8,326,386	114	LSE
23:34:13	0.478	3010	AT	0.477	0.478	Buy		8,324,386	113	LSE
23:34:13	0.478	1000	AT	0.478	0.479	Sell		8,321,376	112	LSE
23:33:51	0.481	100000	AT	0.481	0.482	Sell		8,320,376	111	LSE
23:33:51	0.481	300	AT	0.481	0.482	Sell		8,220,376	110	LSE
23:33:29	0.486	10000	AT	0.483	0.486	Buy		8,220,076	109	LSE
23:32:02	0.496	10000	AT	0.494	0.496	Buy		8,210,076	108	LSE
23:28:41	0.492	4	AT	0.49	0.492	Buy		8,200,076	107	LSE
23:19:48	0.492	1000	AT	0.492	0.494	Sell		8,200,072	106	LSE
23:16:39	0.491	103	AT	0.49	0.491	Buy		8,199,072	105	LSE
23:06:30	0.489	900	AT	0.489	0.491	Sell		8,198,969	104	LSE
23:03:47	0.489	570	AT	0.488	0.489	Buy		8,198,069	103	LSE
23:03:22	0.488	1532	AT	0.487	0.488	Buy		8,197,499	102	LSE
22:47:59	0.489	27	AT	0.487	0.489	Buy		8,195,967	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions