-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Last trades on 29/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:25	0.515	14433	UT	0.506	0.507	Buy		9,684,574	238	LSE
01:29:37	0.508	2800	AT	0.507	0.508	Buy		9,670,141	237	LSE
01:29:21	0.508	36500	AT	0.508	0.509	Sell		9,667,341	236	LSE
01:29:13	0.508	1008	AT	0.508	0.51	Sell		9,630,841	235	LSE
01:29:05	0.509	19900	AT	0.509	0.51	Sell		9,629,833	234	LSE
01:28:57	0.508	23778	AT	0.508	0.509	Sell		9,609,933	233	LSE
01:28:57	0.508	1072	AT	0.507	0.508	Buy		9,586,155	232	LSE
01:28:42	0.506	35150	AT	0.505	0.506	Buy		9,585,083	231	LSE
01:28:42	0.506	24850	AT	0.506	0.507	Sell		9,549,933	230	LSE
01:27:32	0.507	28442	AT	0.507	0.509	Sell		9,525,083	229	LSE
01:27:32	0.508	24850	AT	0.508	0.509	Sell		9,496,641	228	LSE
01:27:16	0.509	8600	AT	0.508	0.509	Buy		9,471,791	227	LSE
01:27:16	0.509	8175	AT	0.508	0.509	Buy		9,463,191	226	LSE
01:27:12	0.509	50	AT	0.508	0.509	Buy		9,455,016	225	LSE
01:24:56	0.515	1500	AT	0.513	0.515	Buy		9,454,966	224	LSE
01:24:47	0.514	3	AT	0.514	0.515	Sell		9,453,466	223	LSE
01:23:54	0.514	1500	AT	0.512	0.514	Buy		9,453,463	222	LSE
01:21:56	0.511	1160	AT	0.511	0.512	Sell		9,451,963	221	LSE
01:21:03	0.511	50000	AT	0.51	0.511	Buy		9,450,803	220	LSE
01:20:30	0.514	100	O	0.513	0.514	Buy		9,400,803	219	LSE
01:20:05	0.515	10000	AT	0.515	0.516	Sell		9,400,703	218	LSE
01:19:52	0.514	1500	AT	0.513	0.514	Buy		9,390,703	217	LSE
01:19:24	0.513	30000	O	0.513	0.515	Sell		9,389,203	216	LSE
01:19:02	0.515	782	O	0.515	0.516	Sell		9,359,203	215	LSE
01:19:01	0.515	1000	AT	0.514	0.515	Buy		9,358,421	214	LSE
01:17:00	0.512	3000	AT	0.511	0.512	Buy		9,357,421	213	LSE
01:15:51	0.515	1000	AT	0.514	0.515	Buy		9,354,421	212	LSE
01:15:51	0.515	1000	AT	0.514	0.515	Buy		9,353,421	211	LSE
01:15:51	0.515	1000	AT	0.514	0.515	Buy		9,352,421	210	LSE
01:15:03	0.511	2914	AT	0.511	0.512	Sell		9,351,421	209	LSE
01:14:44	0.511	50	AT	0.511	0.512	Sell		9,348,507	208	LSE
01:12:52	0.514	500	O	0.513	0.514	Buy		9,348,457	207	LSE
01:12:20	0.513	1000	AT	0.512	0.513	Buy		9,347,957	206	LSE
01:12:20	0.513	1000	AT	0.512	0.513	Buy		9,346,957	205	LSE
01:11:40	0.512	33392	AT	0.512	0.513	Sell		9,345,957	204	LSE
01:11:40	0.512	19900	AT	0.511	0.512	Buy		9,312,565	203	LSE
01:10:11	0.503	1000	AT	0.503	0.504	Sell		9,292,665	202	LSE
01:08:02	0.501	2000	AT	0.501	0.503	Sell		9,291,665	201	LSE
01:06:24	0.497	2914	AT	0.497	0.498	Sell		9,289,665	200	LSE
01:05:07	0.502	35	AT	0.5	0.502	Buy		9,286,751	199	LSE
00:59:09	0.5	6	AT	0.498	0.5	Buy		9,286,716	198	LSE
00:58:48	0.5	1072	AT	0.499	0.5	Buy		9,286,710	197	LSE
00:57:23	0.498	5872	AT	0.498	0.499	Sell		9,285,638	196	LSE
00:52:55	0.491	27754	AT	0.491	0.492	Sell		9,279,766	195	LSE
00:52:55	0.491	19900	AT	0.49	0.491	Buy		9,252,012	194	LSE
00:51:34	0.487	100	AT	0.487	0.489	Sell		9,232,112	193	LSE
00:51:22	0.489	1	AT	0.489	0.49	Sell		9,232,012	192	LSE
00:51:11	0.489	500	AT	0.489	0.49	Sell		9,232,011	191	LSE
00:50:20	0.489	281	AT	0.489	0.49	Sell		9,231,511	190	LSE
00:50:20	0.489	15862	AT	0.488	0.489	Buy		9,231,230	189	LSE
00:50:13	0.488	600	AT	0.487	0.488	Buy		9,215,368	188	LSE
00:49:18	0.481	2774	AT	0.48	0.481	Buy		9,214,768	187	LSE
00:46:45	0.478	75150	AT	0.476	0.478	Buy		9,211,994	186	LSE
00:46:45	0.478	20000	AT	0.476	0.478	Buy		9,136,844	185	LSE
00:46:45	0.478	24850	AT	0.476	0.478	Buy		9,116,844	184	LSE
00:45:18	0.482	1000	AT	0.481	0.482	Buy		9,091,994	183	LSE
00:44:35	0.48	23	AT	0.478	0.48	Buy		9,090,994	182	LSE
00:42:34	0.476	30	AT	0.476	0.477	Sell		9,090,971	181	LSE
00:40:41	0.476	52211	AT	0.476	0.477	Sell		9,090,941	180	LSE
00:33:59	0.482	200	AT	0.481	0.482	Buy		9,038,730	179	LSE
00:32:24	0.481	12000	AT	0.48	0.481	Buy		9,038,530	178	LSE
00:31:16	0.476	700	AT	0.476	0.478	Sell		9,026,530	177	LSE
00:31:01	0.479	50	AT	0.477	0.479	Buy		9,025,830	176	LSE
00:28:01	0.477	1500	AT	0.477	0.479	Sell		9,025,780	175	LSE
00:27:23	0.477	600	AT	0.477	0.478	Sell		9,024,280	174	LSE
00:25:23	0.476	9108	AT	0.475	0.476	Buy		9,023,680	173	LSE
00:24:30	0.474	24850	AT	0.474	0.475	Sell		9,014,572	172	LSE
00:24:30	0.474	19900	AT	0.474	0.475	Sell		8,989,722	171	LSE
00:22:39	0.476	1111	AT	0.475	0.476	Buy		8,969,822	170	LSE
00:21:53	0.474	24850	AT	0.474	0.475	Sell		8,968,711	169	LSE
00:21:53	0.474	21136	AT	0.474	0.475	Sell		8,943,861	168	LSE
00:21:06	0.474	24850	AT	0.474	0.475	Sell		8,922,725	167	LSE
00:21:06	0.474	4850	AT	0.474	0.475	Sell		8,897,875	166	LSE
00:21:06	0.474	20000	AT	0.473	0.474	Buy		8,893,025	165	LSE
00:21:06	0.474	24850	AT	0.473	0.474	Buy		8,873,025	164	LSE
00:21:06	0.474	24850	AT	0.474	0.475	Sell		8,848,175	163	LSE
00:21:01	0.475	24850	AT	0.475	0.476	Sell		8,823,325	162	LSE
00:21:01	0.475	21890	AT	0.475	0.476	Sell		8,798,475	161	LSE
00:18:30	0.478	24850	AT	0.477	0.478	Buy		8,776,585	160	LSE
00:18:30	0.478	19900	AT	0.478	0.479	Sell		8,751,735	159	LSE
00:16:36	0.483	2760	AT	0.481	0.483	Buy		8,731,835	158	LSE
00:07:13	0.471	20	AT	0.471	0.472	Sell		8,729,075	157	LSE
00:05:58	0.466	20000	AT	0.464	0.466	Buy		8,729,055	156	LSE
00:05:56	0.465	41	AT	0.465	0.466	Sell		8,709,055	155	LSE
00:04:56	0.466	19900	AT	0.466	0.467	Sell		8,709,014	154	LSE
00:04:56	0.466	19900	AT	0.466	0.467	Sell		8,689,114	153	LSE
00:04:56	0.466	19900	AT	0.466	0.467	Sell		8,669,214	152	LSE
00:04:27	0.468	19900	AT	0.468	0.469	Sell		8,649,314	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions