ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natwest

Natwest (NWG)

451.80
15.70
(3.60%)
Closed 23 February 3:30AM
Trade 951 - 901 (19:59-19:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:59:01 433.4 493 AT 433.4 433.5 Sell
1,027,453 951 LSE
19:59:01 433.4 189 AT 433.4 433.5 Sell
1,026,960 950 LSE
19:58:56 433.4 148 AT 433.4 433.5 Sell
1,026,771 949 LSE
19:58:56 433.4 682 AT 433.4 433.5 Sell
1,026,623 948 LSE
19:58:56 433.4 148 AT 433.4 433.5 Sell
1,025,941 947 LSE
19:58:56 433.4 347 AT 433.4 433.5 Sell
1,025,793 946 LSE
19:58:56 433.4 682 AT 433.4 433.5 Sell
1,025,446 945 LSE
19:58:55 433.4 224 AT 433.4 433.5 Sell
1,024,764 944 LSE
19:58:55 433.4 432 AT 433.4 433.5 Sell
1,024,540 943 LSE
19:58:50 433.44 2914 O 433.4 433.5 Sell
1,024,108 942 LSE
19:58:39 433.4 559 AT 433.4 433.5 Sell
1,021,194 941 LSE
19:58:39 433.4 1 AT 433.4 433.5 Sell
1,020,635 940 LSE
19:58:39 433.4 529 AT 433.4 433.5 Sell
1,020,634 939 LSE
19:58:03 433.52 5734 O 433.4 433.6 Buy
1,020,105 938 LSE
19:57:31 433.6 5 O 433.4 433.6 Buy
1,014,371 937 LSE
19:57:24 433.6 1 AT 433.6 433.7 Sell
1,014,366 936 LSE
19:57:24 433.6 1102 AT 433.6 433.7 Sell
1,014,365 935 LSE
19:57:23 433.7 1285 AT 433.7 433.8 Sell
1,013,263 934 LSE
19:57:23 433.7 10 AT 433.7 433.8 Sell
1,011,978 933 LSE
19:57:23 433.7 375 AT 433.7 433.8 Sell
1,011,968 932 LSE
19:57:23 433.7 676 AT 433.7 433.8 Sell
1,011,593 931 LSE
19:56:59 433.7 55 AT 433.7 433.8 Sell
1,010,917 930 LSE
19:56:55 433.8 713 AT 433.8 433.9 Sell
1,010,862 929 LSE
19:56:33 433.8 133 AT 433.8 433.9 Sell
1,010,149 928 LSE
19:56:33 433.8 820 AT 433.8 433.9 Sell
1,010,016 927 LSE
19:56:29 434.0 3 O 433.8 434.0 Buy
1,009,196 926 LSE
19:54:40 434.0 1298 O 433.8 434.0 Buy
1,009,193 925 LSE
19:54:36 433.7 20 O 433.7 434.0 Sell
1,007,895 924 LSE
19:53:54 433.8 286 AT 433.6 433.8 Buy
1,007,875 923 LSE
19:53:35 433.6 183 AT 433.6 433.8 Sell
1,007,589 922 LSE
19:53:35 433.6 1 AT 433.6 433.8 Sell
1,007,406 921 LSE
19:53:05 433.6 45 O 433.6 433.8 Sell
1,007,405 920 LSE
19:52:20 433.7 650 AT 433.7 433.8 Sell
1,007,360 919 LSE
19:52:19 433.7 1101 AT 433.7 433.8 Sell
1,006,710 918 LSE
19:52:19 433.7 1101 AT 433.7 433.8 Sell
1,005,609 917 LSE
19:51:40 433.7 300 AT 433.7 433.9 Sell
1,004,508 916 LSE
19:51:40 433.7 385 AT 433.7 433.9 Sell
1,004,208 915 LSE
19:51:40 433.9 1229 O 433.7 433.9 Buy
1,003,823 914 LSE
19:51:39 433.9 1229 O 433.7 433.9 Buy
1,002,594 913 LSE
19:51:38 433.8 1179 O 433.6 433.8 Buy
1,001,365 912 LSE
19:51:38 433.7 385 AT 433.5 433.7 Buy
1,000,186 911 LSE
19:51:38 433.7 286 AT 433.5 433.7 Buy
999,801 910 LSE
19:51:38 433.7 1285 AT 433.5 433.7 Buy
999,515 909 LSE
19:51:38 433.6 1876 AT 433.6 433.7 Sell
998,230 908 LSE
19:51:36 433.8 593 AT 433.8 433.9 Sell
996,354 907 LSE
19:51:36 433.9 2047 AT 433.7 433.9 Buy
995,761 906 LSE
19:51:36 433.9 1200 AT 433.7 433.9 Buy
993,714 905 LSE
19:51:36 433.9 1110 AT 433.7 433.9 Buy
992,514 904 LSE
19:51:36 433.9 923 AT 433.7 433.9 Buy
991,404 903 LSE
19:51:36 433.9 275 AT 433.7 433.9 Buy
990,481 902 LSE
19:51:36 433.9 817 AT 433.7 433.9 Buy
990,206 901 LSE

Your Recent History

Delayed Upgrade Clock