Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:59:01 | 433.4 | 493 | AT | 433.4 | 433.5 | Sell | 1,027,453 | 951 | LSE | |
19:59:01 | 433.4 | 189 | AT | 433.4 | 433.5 | Sell | 1,026,960 | 950 | LSE | |
19:58:56 | 433.4 | 148 | AT | 433.4 | 433.5 | Sell | 1,026,771 | 949 | LSE | |
19:58:56 | 433.4 | 682 | AT | 433.4 | 433.5 | Sell | 1,026,623 | 948 | LSE | |
19:58:56 | 433.4 | 148 | AT | 433.4 | 433.5 | Sell | 1,025,941 | 947 | LSE | |
19:58:56 | 433.4 | 347 | AT | 433.4 | 433.5 | Sell | 1,025,793 | 946 | LSE | |
19:58:56 | 433.4 | 682 | AT | 433.4 | 433.5 | Sell | 1,025,446 | 945 | LSE | |
19:58:55 | 433.4 | 224 | AT | 433.4 | 433.5 | Sell | 1,024,764 | 944 | LSE | |
19:58:55 | 433.4 | 432 | AT | 433.4 | 433.5 | Sell | 1,024,540 | 943 | LSE | |
19:58:50 | 433.44 | 2914 | O | 433.4 | 433.5 | Sell | 1,024,108 | 942 | LSE | |
19:58:39 | 433.4 | 559 | AT | 433.4 | 433.5 | Sell | 1,021,194 | 941 | LSE | |
19:58:39 | 433.4 | 1 | AT | 433.4 | 433.5 | Sell | 1,020,635 | 940 | LSE | |
19:58:39 | 433.4 | 529 | AT | 433.4 | 433.5 | Sell | 1,020,634 | 939 | LSE | |
19:58:03 | 433.52 | 5734 | O | 433.4 | 433.6 | Buy | 1,020,105 | 938 | LSE | |
19:57:31 | 433.6 | 5 | O | 433.4 | 433.6 | Buy | 1,014,371 | 937 | LSE | |
19:57:24 | 433.6 | 1 | AT | 433.6 | 433.7 | Sell | 1,014,366 | 936 | LSE | |
19:57:24 | 433.6 | 1102 | AT | 433.6 | 433.7 | Sell | 1,014,365 | 935 | LSE | |
19:57:23 | 433.7 | 1285 | AT | 433.7 | 433.8 | Sell | 1,013,263 | 934 | LSE | |
19:57:23 | 433.7 | 10 | AT | 433.7 | 433.8 | Sell | 1,011,978 | 933 | LSE | |
19:57:23 | 433.7 | 375 | AT | 433.7 | 433.8 | Sell | 1,011,968 | 932 | LSE | |
19:57:23 | 433.7 | 676 | AT | 433.7 | 433.8 | Sell | 1,011,593 | 931 | LSE | |
19:56:59 | 433.7 | 55 | AT | 433.7 | 433.8 | Sell | 1,010,917 | 930 | LSE | |
19:56:55 | 433.8 | 713 | AT | 433.8 | 433.9 | Sell | 1,010,862 | 929 | LSE | |
19:56:33 | 433.8 | 133 | AT | 433.8 | 433.9 | Sell | 1,010,149 | 928 | LSE | |
19:56:33 | 433.8 | 820 | AT | 433.8 | 433.9 | Sell | 1,010,016 | 927 | LSE | |
19:56:29 | 434.0 | 3 | O | 433.8 | 434.0 | Buy | 1,009,196 | 926 | LSE | |
19:54:40 | 434.0 | 1298 | O | 433.8 | 434.0 | Buy | 1,009,193 | 925 | LSE | |
19:54:36 | 433.7 | 20 | O | 433.7 | 434.0 | Sell | 1,007,895 | 924 | LSE | |
19:53:54 | 433.8 | 286 | AT | 433.6 | 433.8 | Buy | 1,007,875 | 923 | LSE | |
19:53:35 | 433.6 | 183 | AT | 433.6 | 433.8 | Sell | 1,007,589 | 922 | LSE | |
19:53:35 | 433.6 | 1 | AT | 433.6 | 433.8 | Sell | 1,007,406 | 921 | LSE | |
19:53:05 | 433.6 | 45 | O | 433.6 | 433.8 | Sell | 1,007,405 | 920 | LSE | |
19:52:20 | 433.7 | 650 | AT | 433.7 | 433.8 | Sell | 1,007,360 | 919 | LSE | |
19:52:19 | 433.7 | 1101 | AT | 433.7 | 433.8 | Sell | 1,006,710 | 918 | LSE | |
19:52:19 | 433.7 | 1101 | AT | 433.7 | 433.8 | Sell | 1,005,609 | 917 | LSE | |
19:51:40 | 433.7 | 300 | AT | 433.7 | 433.9 | Sell | 1,004,508 | 916 | LSE | |
19:51:40 | 433.7 | 385 | AT | 433.7 | 433.9 | Sell | 1,004,208 | 915 | LSE | |
19:51:40 | 433.9 | 1229 | O | 433.7 | 433.9 | Buy | 1,003,823 | 914 | LSE | |
19:51:39 | 433.9 | 1229 | O | 433.7 | 433.9 | Buy | 1,002,594 | 913 | LSE | |
19:51:38 | 433.8 | 1179 | O | 433.6 | 433.8 | Buy | 1,001,365 | 912 | LSE | |
19:51:38 | 433.7 | 385 | AT | 433.5 | 433.7 | Buy | 1,000,186 | 911 | LSE | |
19:51:38 | 433.7 | 286 | AT | 433.5 | 433.7 | Buy | 999,801 | 910 | LSE | |
19:51:38 | 433.7 | 1285 | AT | 433.5 | 433.7 | Buy | 999,515 | 909 | LSE | |
19:51:38 | 433.6 | 1876 | AT | 433.6 | 433.7 | Sell | 998,230 | 908 | LSE | |
19:51:36 | 433.8 | 593 | AT | 433.8 | 433.9 | Sell | 996,354 | 907 | LSE | |
19:51:36 | 433.9 | 2047 | AT | 433.7 | 433.9 | Buy | 995,761 | 906 | LSE | |
19:51:36 | 433.9 | 1200 | AT | 433.7 | 433.9 | Buy | 993,714 | 905 | LSE | |
19:51:36 | 433.9 | 1110 | AT | 433.7 | 433.9 | Buy | 992,514 | 904 | LSE | |
19:51:36 | 433.9 | 923 | AT | 433.7 | 433.9 | Buy | 991,404 | 903 | LSE | |
19:51:36 | 433.9 | 275 | AT | 433.7 | 433.9 | Buy | 990,481 | 902 | LSE | |
19:51:36 | 433.9 | 817 | AT | 433.7 | 433.9 | Buy | 990,206 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions