Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:35:51 | 432.1 | 686 | AT | 432.0 | 432.1 | Buy | 1,471,525 | 1301 | LSE | |
20:35:51 | 432.1 | 1594 | AT | 432.0 | 432.1 | Buy | 1,470,839 | 1300 | LSE | |
20:35:34 | 432.0 | 101 | AT | 431.8 | 432.0 | Buy | 1,469,245 | 1299 | LSE | |
20:35:21 | 432.02 | 3000 | O | 431.9 | 432.1 | Buy | 1,469,144 | 1298 | LSE | |
20:35:04 | 432.1 | 80 | AT | 431.9 | 432.1 | Buy | 1,466,144 | 1297 | LSE | |
20:35:04 | 432.1 | 520 | AT | 432.1 | 432.2 | Sell | 1,466,064 | 1296 | LSE | |
20:35:04 | 432.1 | 924 | AT | 432.1 | 432.2 | Sell | 1,465,544 | 1295 | LSE | |
20:34:59 | 432.2 | 713 | AT | 432.2 | 432.3 | Sell | 1,464,620 | 1294 | LSE | |
20:34:53 | 432.292 | 500 | O | 432.2 | 432.4 | Sell | 1,463,907 | 1293 | LSE | |
20:34:52 | 432.2 | 14 | O | 432.2 | 432.4 | Sell | 1,463,407 | 1292 | LSE | |
20:34:45 | 432.3 | 400 | O | 432.2 | 432.3 | Buy | 1,463,393 | 1291 | LSE | |
20:34:39 | 432.4 | 1190 | AT | 432.4 | 432.5 | Sell | 1,462,993 | 1290 | LSE | |
20:34:16 | 432.44 | 2380 | O | 432.4 | 432.5 | Sell | 1,461,803 | 1289 | LSE | |
20:34:13 | 432.44 | 350 | O | 432.4 | 432.5 | Sell | 1,459,423 | 1288 | LSE | |
20:34:10 | 432.5 | 800 | O | 432.4 | 432.5 | Buy | 1,459,073 | 1287 | LSE | |
20:33:57 | 432.6 | 1880 | AT | 432.6 | 432.7 | Sell | 1,458,273 | 1286 | LSE | |
20:32:48 | 432.6 | 542 | AT | 432.5 | 432.6 | Buy | 1,456,393 | 1285 | LSE | |
20:32:48 | 432.6 | 561 | AT | 432.6 | 432.8 | Sell | 1,455,851 | 1284 | LSE | |
20:32:39 | 432.7 | 311 | O | 432.6 | 432.8 | 1,455,290 | 1283 | LSE | ||
20:32:15 | 432.68 | 2467 | O | 432.6 | 432.7 | Buy | 1,454,979 | 1282 | LSE | |
20:32:11 | 432.8 | 2 | O | 432.6 | 432.8 | Buy | 1,452,512 | 1281 | LSE | |
20:32:09 | 432.7 | 2580 | AT | 432.6 | 432.7 | Buy | 1,452,510 | 1280 | LSE | |
20:32:09 | 432.6 | 14 | AT | 432.5 | 432.6 | Buy | 1,449,930 | 1279 | LSE | |
20:32:09 | 432.6 | 14 | AT | 432.5 | 432.6 | Buy | 1,449,916 | 1278 | LSE | |
20:32:05 | 432.6 | 1043 | O | 432.5 | 432.6 | Buy | 1,449,902 | 1277 | LSE | |
20:32:01 | 432.5 | 27 | AT | 432.4 | 432.5 | Buy | 1,448,859 | 1276 | LSE | |
20:32:01 | 432.5 | 2368 | AT | 432.4 | 432.5 | Buy | 1,448,832 | 1275 | LSE | |
20:32:01 | 432.4 | 52 | AT | 432.3 | 432.4 | Buy | 1,446,464 | 1274 | LSE | |
20:31:13 | 432.4 | 4 | O | 432.1 | 432.4 | Buy | 1,446,412 | 1273 | LSE | |
20:31:08 | 432.28 | 10 | O | 432.1 | 432.4 | Buy | 1,446,408 | 1272 | LSE | |
20:30:49 | 432.3 | 969 | AT | 432.1 | 432.3 | Buy | 1,446,398 | 1271 | LSE | |
20:30:49 | 432.3 | 1443 | AT | 432.1 | 432.3 | Buy | 1,445,429 | 1270 | LSE | |
20:30:49 | 432.3 | 1189 | AT | 432.3 | 432.4 | Sell | 1,443,986 | 1269 | LSE | |
20:30:49 | 432.3 | 149 | AT | 432.3 | 432.4 | Sell | 1,442,797 | 1268 | LSE | |
20:30:49 | 432.3 | 488 | AT | 432.3 | 432.4 | Sell | 1,442,648 | 1267 | LSE | |
20:30:49 | 432.3 | 1222 | AT | 432.3 | 432.4 | Sell | 1,442,160 | 1266 | LSE | |
20:30:49 | 432.3 | 1378 | AT | 432.3 | 432.4 | Sell | 1,440,938 | 1265 | LSE | |
20:30:49 | 432.3 | 332 | AT | 432.3 | 432.4 | Sell | 1,439,560 | 1264 | LSE | |
20:30:49 | 432.3 | 1468 | AT | 432.3 | 432.4 | Sell | 1,439,228 | 1263 | LSE | |
20:30:37 | 432.4 | 2706 | O | 432.3 | 432.4 | Buy | 1,437,760 | 1262 | LSE | |
20:30:33 | 432.4 | 45 | AT | 432.4 | 432.6 | Sell | 1,435,054 | 1261 | LSE | |
20:30:33 | 432.4 | 299 | AT | 432.3 | 432.4 | Buy | 1,435,009 | 1260 | LSE | |
20:30:33 | 432.4 | 1908 | AT | 432.3 | 432.4 | Buy | 1,434,710 | 1259 | LSE | |
20:30:32 | 432.2 | 243 | AT | 432.1 | 432.2 | Buy | 1,432,802 | 1258 | LSE | |
20:30:32 | 432.2 | 1645 | AT | 432.1 | 432.2 | Buy | 1,432,559 | 1257 | LSE | |
20:30:32 | 432.2 | 2251 | AT | 432.1 | 432.2 | Buy | 1,430,914 | 1256 | LSE | |
20:30:32 | 432.2 | 962 | AT | 432.1 | 432.2 | Buy | 1,428,663 | 1255 | LSE | |
20:30:32 | 432.2 | 2251 | AT | 432.1 | 432.2 | Buy | 1,427,701 | 1254 | LSE | |
20:30:31 | 432.1 | 1265 | AT | 432.0 | 432.2 | 1,425,450 | 1253 | LSE | ||
20:30:31 | 432.1 | 471 | AT | 432.0 | 432.1 | Buy | 1,424,185 | 1252 | LSE | |
20:30:31 | 432.1 | 2439 | AT | 432.0 | 432.1 | Buy | 1,423,714 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions