ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natwest

Natwest (NWG)

451.80
15.70
(3.60%)
Closed 23 February 3:30AM
Trade 1301 - 1251 (20:35-20:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:35:51 432.1 686 AT 432.0 432.1 Buy
1,471,525 1301 LSE
20:35:51 432.1 1594 AT 432.0 432.1 Buy
1,470,839 1300 LSE
20:35:34 432.0 101 AT 431.8 432.0 Buy
1,469,245 1299 LSE
20:35:21 432.02 3000 O 431.9 432.1 Buy
1,469,144 1298 LSE
20:35:04 432.1 80 AT 431.9 432.1 Buy
1,466,144 1297 LSE
20:35:04 432.1 520 AT 432.1 432.2 Sell
1,466,064 1296 LSE
20:35:04 432.1 924 AT 432.1 432.2 Sell
1,465,544 1295 LSE
20:34:59 432.2 713 AT 432.2 432.3 Sell
1,464,620 1294 LSE
20:34:53 432.292 500 O 432.2 432.4 Sell
1,463,907 1293 LSE
20:34:52 432.2 14 O 432.2 432.4 Sell
1,463,407 1292 LSE
20:34:45 432.3 400 O 432.2 432.3 Buy
1,463,393 1291 LSE
20:34:39 432.4 1190 AT 432.4 432.5 Sell
1,462,993 1290 LSE
20:34:16 432.44 2380 O 432.4 432.5 Sell
1,461,803 1289 LSE
20:34:13 432.44 350 O 432.4 432.5 Sell
1,459,423 1288 LSE
20:34:10 432.5 800 O 432.4 432.5 Buy
1,459,073 1287 LSE
20:33:57 432.6 1880 AT 432.6 432.7 Sell
1,458,273 1286 LSE
20:32:48 432.6 542 AT 432.5 432.6 Buy
1,456,393 1285 LSE
20:32:48 432.6 561 AT 432.6 432.8 Sell
1,455,851 1284 LSE
20:32:39 432.7 311 O 432.6 432.8
1,455,290 1283 LSE
20:32:15 432.68 2467 O 432.6 432.7 Buy
1,454,979 1282 LSE
20:32:11 432.8 2 O 432.6 432.8 Buy
1,452,512 1281 LSE
20:32:09 432.7 2580 AT 432.6 432.7 Buy
1,452,510 1280 LSE
20:32:09 432.6 14 AT 432.5 432.6 Buy
1,449,930 1279 LSE
20:32:09 432.6 14 AT 432.5 432.6 Buy
1,449,916 1278 LSE
20:32:05 432.6 1043 O 432.5 432.6 Buy
1,449,902 1277 LSE
20:32:01 432.5 27 AT 432.4 432.5 Buy
1,448,859 1276 LSE
20:32:01 432.5 2368 AT 432.4 432.5 Buy
1,448,832 1275 LSE
20:32:01 432.4 52 AT 432.3 432.4 Buy
1,446,464 1274 LSE
20:31:13 432.4 4 O 432.1 432.4 Buy
1,446,412 1273 LSE
20:31:08 432.28 10 O 432.1 432.4 Buy
1,446,408 1272 LSE
20:30:49 432.3 969 AT 432.1 432.3 Buy
1,446,398 1271 LSE
20:30:49 432.3 1443 AT 432.1 432.3 Buy
1,445,429 1270 LSE
20:30:49 432.3 1189 AT 432.3 432.4 Sell
1,443,986 1269 LSE
20:30:49 432.3 149 AT 432.3 432.4 Sell
1,442,797 1268 LSE
20:30:49 432.3 488 AT 432.3 432.4 Sell
1,442,648 1267 LSE
20:30:49 432.3 1222 AT 432.3 432.4 Sell
1,442,160 1266 LSE
20:30:49 432.3 1378 AT 432.3 432.4 Sell
1,440,938 1265 LSE
20:30:49 432.3 332 AT 432.3 432.4 Sell
1,439,560 1264 LSE
20:30:49 432.3 1468 AT 432.3 432.4 Sell
1,439,228 1263 LSE
20:30:37 432.4 2706 O 432.3 432.4 Buy
1,437,760 1262 LSE
20:30:33 432.4 45 AT 432.4 432.6 Sell
1,435,054 1261 LSE
20:30:33 432.4 299 AT 432.3 432.4 Buy
1,435,009 1260 LSE
20:30:33 432.4 1908 AT 432.3 432.4 Buy
1,434,710 1259 LSE
20:30:32 432.2 243 AT 432.1 432.2 Buy
1,432,802 1258 LSE
20:30:32 432.2 1645 AT 432.1 432.2 Buy
1,432,559 1257 LSE
20:30:32 432.2 2251 AT 432.1 432.2 Buy
1,430,914 1256 LSE
20:30:32 432.2 962 AT 432.1 432.2 Buy
1,428,663 1255 LSE
20:30:32 432.2 2251 AT 432.1 432.2 Buy
1,427,701 1254 LSE
20:30:31 432.1 1265 AT 432.0 432.2
1,425,450 1253 LSE
20:30:31 432.1 471 AT 432.0 432.1 Buy
1,424,185 1252 LSE
20:30:31 432.1 2439 AT 432.0 432.1 Buy
1,423,714 1251 LSE

Your Recent History

Delayed Upgrade Clock