ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Natwest

Natwest (NWG)

451.80
15.70
(3.60%)
Closed 23 February 3:30AM
Trade 4551 - 4501 (03:02-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:53 433.24 14 O 433.5 433.6 Sell
5,839,975 4551 LSE
03:02:53 433.5 928 AT 433.4 433.5 Buy
5,839,961 4550 LSE
03:02:53 433.5 6308 AT 433.4 433.5 Buy
5,839,033 4549 LSE
03:02:53 433.5 3084 AT 433.4 433.5 Buy
5,832,725 4548 LSE
03:02:53 433.5 1200 AT 433.4 433.5 Buy
5,829,641 4547 LSE
03:02:53 433.5 631 AT 433.4 433.5 Buy
5,828,441 4546 LSE
03:02:53 433.5 613 AT 433.4 433.5 Buy
5,827,810 4545 LSE
03:02:53 433.5 549 AT 433.4 433.5 Buy
5,827,197 4544 LSE
03:02:53 433.5 725 AT 433.4 433.5 Buy
5,826,648 4543 LSE
03:02:50 433.4 2130 AT 433.3 433.4 Buy
5,825,923 4542 LSE
03:02:50 433.4 2468 AT 433.3 433.4 Buy
5,823,793 4541 LSE
03:02:50 433.4 516 AT 433.3 433.4 Buy
5,821,325 4540 LSE
03:02:50 433.3 6308 AT 433.2 433.3 Buy
5,820,809 4539 LSE
03:02:50 433.3 911 AT 433.2 433.3 Buy
5,814,501 4538 LSE
03:02:50 433.3 1200 AT 433.2 433.3 Buy
5,813,590 4537 LSE
03:02:50 433.3 1588 AT 433.2 433.3 Buy
5,812,390 4536 LSE
03:02:50 433.3 1600 AT 433.2 433.3 Buy
5,810,802 4535 LSE
03:02:38 433.2 733 AT 433.2 433.3 Sell
5,809,202 4534 LSE
03:02:34 433.2 339 AT 433.2 433.3 Sell
5,808,469 4533 LSE
03:02:34 433.2 199 AT 433.2 433.3 Sell
5,808,130 4532 LSE
03:02:34 433.2 368 AT 433.2 433.3 Sell
5,807,931 4531 LSE
03:02:34 433.2 2438 AT 433.2 433.3 Sell
5,807,563 4530 LSE
03:01:48 433.2 2128 AT 433.1 433.2 Buy
5,805,125 4529 LSE
03:01:48 433.2 2214 AT 433.1 433.2 Buy
5,802,997 4528 LSE
03:01:43 433.2 1200 AT 433.2 433.3 Sell
5,800,783 4527 LSE
03:01:06 433.2 1200 AT 433.2 433.3 Sell
5,799,583 4526 LSE
03:01:01 433.3 493 AT 433.2 433.3 Buy
5,798,383 4525 LSE
03:01:01 433.3 1766 AT 433.2 433.3 Buy
5,797,890 4524 LSE
03:01:01 433.3 1075 AT 433.3 433.4 Sell
5,796,124 4523 LSE
03:01:01 433.3 125 AT 433.3 433.4 Sell
5,795,049 4522 LSE
03:01:01 433.3 2155 AT 433.3 433.4 Sell
5,794,924 4521 LSE
03:01:01 433.3 1200 AT 433.3 433.4 Sell
5,792,769 4520 LSE
03:01:01 433.3 2332 AT 433.2 433.3 Buy
5,791,569 4519 LSE
03:01:01 433.3 597 AT 433.2 433.3 Buy
5,789,237 4518 LSE
03:01:01 433.3 1167 AT 433.2 433.3 Buy
5,788,640 4517 LSE
03:01:01 433.3 1700 AT 433.2 433.3 Buy
5,787,473 4516 LSE
03:01:01 433.3 640 AT 433.2 433.3 Buy
5,785,773 4515 LSE
03:01:01 433.3 1623 AT 433.2 433.3 Buy
5,785,133 4514 LSE
03:00:49 433.2 2332 AT 433.1 433.2 Buy
5,783,510 4513 LSE
03:00:42 433.2 35 AT 433.1 433.2 Buy
5,781,178 4512 LSE
03:00:42 433.2 111 AT 433.1 433.2 Buy
5,781,143 4511 LSE
03:00:42 433.2 1457 AT 433.1 433.2 Buy
5,781,032 4510 LSE
03:00:31 433.14 2006 O 433.1 433.2 Sell
5,779,575 4509 LSE
03:00:22 433.2 1131 AT 433.2 433.3 Sell
5,777,569 4508 LSE
03:00:22 433.2 1536 AT 433.1 433.2 Buy
5,776,438 4507 LSE
03:00:22 433.2 2438 AT 433.1 433.2 Buy
5,774,902 4506 LSE
03:00:17 433.2 2254 AT 433.1 433.2 Buy
5,772,464 4505 LSE
03:00:15 433.2 2218 AT 433.1 433.2 Buy
5,770,210 4504 LSE
03:00:15 433.2 23 AT 433.1 433.2 Buy
5,767,992 4503 LSE
03:00:15 433.2 2163 AT 433.1 433.2 Buy
5,767,969 4502 LSE
03:00:14 433.2 516 AT 433.2 433.3 Sell
5,765,806 4501 LSE

Your Recent History

Delayed Upgrade Clock