Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:53 | 433.24 | 14 | O | 433.5 | 433.6 | Sell | 5,839,975 | 4551 | LSE | |
03:02:53 | 433.5 | 928 | AT | 433.4 | 433.5 | Buy | 5,839,961 | 4550 | LSE | |
03:02:53 | 433.5 | 6308 | AT | 433.4 | 433.5 | Buy | 5,839,033 | 4549 | LSE | |
03:02:53 | 433.5 | 3084 | AT | 433.4 | 433.5 | Buy | 5,832,725 | 4548 | LSE | |
03:02:53 | 433.5 | 1200 | AT | 433.4 | 433.5 | Buy | 5,829,641 | 4547 | LSE | |
03:02:53 | 433.5 | 631 | AT | 433.4 | 433.5 | Buy | 5,828,441 | 4546 | LSE | |
03:02:53 | 433.5 | 613 | AT | 433.4 | 433.5 | Buy | 5,827,810 | 4545 | LSE | |
03:02:53 | 433.5 | 549 | AT | 433.4 | 433.5 | Buy | 5,827,197 | 4544 | LSE | |
03:02:53 | 433.5 | 725 | AT | 433.4 | 433.5 | Buy | 5,826,648 | 4543 | LSE | |
03:02:50 | 433.4 | 2130 | AT | 433.3 | 433.4 | Buy | 5,825,923 | 4542 | LSE | |
03:02:50 | 433.4 | 2468 | AT | 433.3 | 433.4 | Buy | 5,823,793 | 4541 | LSE | |
03:02:50 | 433.4 | 516 | AT | 433.3 | 433.4 | Buy | 5,821,325 | 4540 | LSE | |
03:02:50 | 433.3 | 6308 | AT | 433.2 | 433.3 | Buy | 5,820,809 | 4539 | LSE | |
03:02:50 | 433.3 | 911 | AT | 433.2 | 433.3 | Buy | 5,814,501 | 4538 | LSE | |
03:02:50 | 433.3 | 1200 | AT | 433.2 | 433.3 | Buy | 5,813,590 | 4537 | LSE | |
03:02:50 | 433.3 | 1588 | AT | 433.2 | 433.3 | Buy | 5,812,390 | 4536 | LSE | |
03:02:50 | 433.3 | 1600 | AT | 433.2 | 433.3 | Buy | 5,810,802 | 4535 | LSE | |
03:02:38 | 433.2 | 733 | AT | 433.2 | 433.3 | Sell | 5,809,202 | 4534 | LSE | |
03:02:34 | 433.2 | 339 | AT | 433.2 | 433.3 | Sell | 5,808,469 | 4533 | LSE | |
03:02:34 | 433.2 | 199 | AT | 433.2 | 433.3 | Sell | 5,808,130 | 4532 | LSE | |
03:02:34 | 433.2 | 368 | AT | 433.2 | 433.3 | Sell | 5,807,931 | 4531 | LSE | |
03:02:34 | 433.2 | 2438 | AT | 433.2 | 433.3 | Sell | 5,807,563 | 4530 | LSE | |
03:01:48 | 433.2 | 2128 | AT | 433.1 | 433.2 | Buy | 5,805,125 | 4529 | LSE | |
03:01:48 | 433.2 | 2214 | AT | 433.1 | 433.2 | Buy | 5,802,997 | 4528 | LSE | |
03:01:43 | 433.2 | 1200 | AT | 433.2 | 433.3 | Sell | 5,800,783 | 4527 | LSE | |
03:01:06 | 433.2 | 1200 | AT | 433.2 | 433.3 | Sell | 5,799,583 | 4526 | LSE | |
03:01:01 | 433.3 | 493 | AT | 433.2 | 433.3 | Buy | 5,798,383 | 4525 | LSE | |
03:01:01 | 433.3 | 1766 | AT | 433.2 | 433.3 | Buy | 5,797,890 | 4524 | LSE | |
03:01:01 | 433.3 | 1075 | AT | 433.3 | 433.4 | Sell | 5,796,124 | 4523 | LSE | |
03:01:01 | 433.3 | 125 | AT | 433.3 | 433.4 | Sell | 5,795,049 | 4522 | LSE | |
03:01:01 | 433.3 | 2155 | AT | 433.3 | 433.4 | Sell | 5,794,924 | 4521 | LSE | |
03:01:01 | 433.3 | 1200 | AT | 433.3 | 433.4 | Sell | 5,792,769 | 4520 | LSE | |
03:01:01 | 433.3 | 2332 | AT | 433.2 | 433.3 | Buy | 5,791,569 | 4519 | LSE | |
03:01:01 | 433.3 | 597 | AT | 433.2 | 433.3 | Buy | 5,789,237 | 4518 | LSE | |
03:01:01 | 433.3 | 1167 | AT | 433.2 | 433.3 | Buy | 5,788,640 | 4517 | LSE | |
03:01:01 | 433.3 | 1700 | AT | 433.2 | 433.3 | Buy | 5,787,473 | 4516 | LSE | |
03:01:01 | 433.3 | 640 | AT | 433.2 | 433.3 | Buy | 5,785,773 | 4515 | LSE | |
03:01:01 | 433.3 | 1623 | AT | 433.2 | 433.3 | Buy | 5,785,133 | 4514 | LSE | |
03:00:49 | 433.2 | 2332 | AT | 433.1 | 433.2 | Buy | 5,783,510 | 4513 | LSE | |
03:00:42 | 433.2 | 35 | AT | 433.1 | 433.2 | Buy | 5,781,178 | 4512 | LSE | |
03:00:42 | 433.2 | 111 | AT | 433.1 | 433.2 | Buy | 5,781,143 | 4511 | LSE | |
03:00:42 | 433.2 | 1457 | AT | 433.1 | 433.2 | Buy | 5,781,032 | 4510 | LSE | |
03:00:31 | 433.14 | 2006 | O | 433.1 | 433.2 | Sell | 5,779,575 | 4509 | LSE | |
03:00:22 | 433.2 | 1131 | AT | 433.2 | 433.3 | Sell | 5,777,569 | 4508 | LSE | |
03:00:22 | 433.2 | 1536 | AT | 433.1 | 433.2 | Buy | 5,776,438 | 4507 | LSE | |
03:00:22 | 433.2 | 2438 | AT | 433.1 | 433.2 | Buy | 5,774,902 | 4506 | LSE | |
03:00:17 | 433.2 | 2254 | AT | 433.1 | 433.2 | Buy | 5,772,464 | 4505 | LSE | |
03:00:15 | 433.2 | 2218 | AT | 433.1 | 433.2 | Buy | 5,770,210 | 4504 | LSE | |
03:00:15 | 433.2 | 23 | AT | 433.1 | 433.2 | Buy | 5,767,992 | 4503 | LSE | |
03:00:15 | 433.2 | 2163 | AT | 433.1 | 433.2 | Buy | 5,767,969 | 4502 | LSE | |
03:00:14 | 433.2 | 516 | AT | 433.2 | 433.3 | Sell | 5,765,806 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions