ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-440-4.31795878312101901034095804867869974.31456176DE
460.061576354679897441034093283445719788.18910412DE
12-715-6.83229813665104651104593283564289966.46155201DE
264845.2233973667292661104586063575329649.13746328DE
52174221.753246753280081104579523705299152.55126136DE
156145417.526518804282961104543064045647269.37084639DE
260291442.627267407868361104533114130096930.07765125DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17338518009716-80-0.82974898709716436716
17337654009796-204-2.0410015100609796287091
173350620010000-230-2.25102001022599461256512
173341980010230-75-0.73101851025010145243649
1733333400103051451.43101901034010150209961
173324700010160-50-0.49101901025010145226852
1733160600102101301.29100451021010045197425
1732901400100802182.219884100809872233213
17328150009862340.3598489906978299053
17327286009828320.33981298869772136461
17326422009796-42-0.43991699289768124928
17325558009838740.76981498449670471235
173229660097642122.22959897669576417549
173221020095521761.88938695529328201797
17321238009376-102-1.08949094909346183527
17320374009478320.34943695029362272804
17319510009446-64-0.67950095429392469625
17316918009510-16-0.17948495949478929577
17316054009526-148-1.53967097169506205683
17315190009674-62-0.64974498129620214791
17314326009736-94-0.96973897929692229470
17313462009830-32-0.32990699609830177458
17310870009862-60-0.609946100159842146765
17310006009922200.209896100209882158930
17309142009902-138-1.3710115101809872349021
1730827800100401581.609858100959858168812
17307414009882-32-0.32989499789876180966
173048220099141241.27979699649754250065
17303958009790-395-3.8810105101109690368717
1730309400101851151.14103501037510125420549
173022300010070-40-0.401015010150100401042891
1730136600101101101.1010015101109984216407
1729873800100001261.289836100009834290472
17297874009874-114-1.14997899949846261146
17297010009988-72-0.7210020100859972180012
172961460010060-110-1.0810140101609994691808
172952820010170-75-0.73102651029010160171821
172926900010245-210-2.01103901039010210348090
172918260010455100.10104301047510390522723
1729096200104452001.95102751044510275430350
172900980010245-25-0.24102001027010155259555
172892340010270750.74101601029010110252411
1728664200101951451.44100451025010025241866
1728577800100501861.899884100509860479618
17284914009864-42-0.42996699829862201145
17284050009906740.75979899469794186198
17283186009832-106-1.07998099809832157247
17280594009938720.73985299909852229964
17279730009866800.82979899109798300620
17278866009786-124-1.25991499149678332264
172780020099101281.31977699649750738703
17277138009782400.41966298009550503838
17274546009742-358-3.5410070101559742539524
172736820010100100.10101901020010025421707
172728180010090-5-0.05100251013510010254722
172719540010095-5-0.0510165101909970300727
1727109000101001241.249970101009970277993
17268498009976-414-3.9810380104259976808005
172676340010390550.53107851104510310934663
172667700010335-180-1.71104651050510285413593
1726590600105151051.01104751053010455324231
1726504200104101000.97102751042510270244059
172624500010310200.19102901038510275188158
1726158600102901000.98103801038010215160625
1726072200101901651.65100601019010050266369

Your Recent History

Delayed Upgrade Clock