ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NXT Next Plc

9,242.00
54.00 (0.59%)
Last Updated: 23:42:47
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Next Plc NXT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
54.00 0.59% 9,242.00 23:42:47
Open Price Low Price High Price Close Price Previous Close
9,228.00 9,182.00 9,276.00 9,188.00
more quote information »
Industry Sector
GENERAL RETAILERS

NXT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,680.009,318.008,668.009,177.47395,959562.006.47%
1 Month8,394.009,318.008,128.008,573.91460,811848.0010.10%
3 Months8,322.009,318.008,072.008,461.43422,455920.0011.06%
6 Months7,392.009,318.006,746.007,975.33399,3341,850.0025.03%
1 Year6,702.009,318.006,114.007,389.62391,2522,540.0037.90%
3 Years7,918.009,318.004,306.006,927.26395,3021,324.0016.72%
5 Years5,408.009,318.003,311.006,476.90436,2103,834.0070.89%

NXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 9,188.00 -100.00 -1.08% 9,310.00 9,318.00 9,152.00 158,924
27 Mar 2024 9,288.00 78.00 0.85% 9,206.00 9,288.00 9,162.00 245,261
26 Mar 2024 9,210.00 18.00 0.20% 9,134.00 9,252.00 9,124.00 438,911
23 Mar 2024 9,192.00 114.00 1.26% 9,056.00 9,204.00 9,004.00 614,034
22 Mar 2024 9,078.00 568.00 6.67% 8,680.00 9,106.00 8,668.00 522,663
21 Mar 2024 8,510.00 32.00 0.38% 8,404.00 8,522.00 8,378.00 308,229
20 Mar 2024 8,478.00 22.00 0.26% 8,434.00 8,478.00 8,370.00 321,998
19 Mar 2024 8,456.00 -46.00 -0.54% 8,518.00 8,530.00 8,432.00 173,179
16 Mar 2024 8,502.00 14.00 0.16% 8,438.00 8,608.00 8,434.00 802,450
15 Mar 2024 8,488.00 32.00 0.38% 8,470.00 8,594.00 8,458.00 257,911
14 Mar 2024 8,456.00 -42.00 -0.49% 8,544.00 8,582.00 8,350.00 380,630
13 Mar 2024 8,498.00 106.00 1.26% 8,436.00 8,498.00 8,398.00 970,555
12 Mar 2024 8,392.00 20.00 0.24% 8,326.00 8,422.00 8,326.00 714,527
09 Mar 2024 8,372.00 52.00 0.63% 8,332.00 8,372.00 8,250.00 225,904
08 Mar 2024 8,320.00 -96.00 -1.14% 8,374.00 8,406.00 8,260.00 873,139
07 Mar 2024 8,416.00 116.00 1.40% 8,314.00 8,460.00 8,302.00 485,871
06 Mar 2024 8,300.00 116.00 1.42% 8,146.00 8,300.00 8,142.00 304,834
05 Mar 2024 8,184.00 -226.00 -2.69% 8,378.00 8,404.00 8,128.00 232,108
02 Mar 2024 8,410.00 96.00 1.15% 8,432.00 8,432.00 8,284.00 318,173
01 Mar 2024 8,314.00 -40.00 -0.48% 8,394.00 8,440.00 8,314.00 866,909
29 Feb 2024 8,354.00 -8.00 -0.10% 8,414.00 8,478.00 8,332.00 284,368

Your Recent History

Delayed Upgrade Clock