Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Next Plc | NXT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,228.00 | 9,182.00 | 9,276.00 | 9,188.00 |
Industry Sector |
---|
GENERAL RETAILERS |
NXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,680.00 | 9,318.00 | 8,668.00 | 9,177.47 | 395,959 | 562.00 | 6.47% |
1 Month | 8,394.00 | 9,318.00 | 8,128.00 | 8,573.91 | 460,811 | 848.00 | 10.10% |
3 Months | 8,322.00 | 9,318.00 | 8,072.00 | 8,461.43 | 422,455 | 920.00 | 11.06% |
6 Months | 7,392.00 | 9,318.00 | 6,746.00 | 7,975.33 | 399,334 | 1,850.00 | 25.03% |
1 Year | 6,702.00 | 9,318.00 | 6,114.00 | 7,389.62 | 391,252 | 2,540.00 | 37.90% |
3 Years | 7,918.00 | 9,318.00 | 4,306.00 | 6,927.26 | 395,302 | 1,324.00 | 16.72% |
5 Years | 5,408.00 | 9,318.00 | 3,311.00 | 6,476.90 | 436,210 | 3,834.00 | 70.89% |
NXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 9,188.00 | -100.00 | -1.08% | 9,310.00 | 9,318.00 | 9,152.00 | 158,924 |
27 Mar 2024 | 9,288.00 | 78.00 | 0.85% | 9,206.00 | 9,288.00 | 9,162.00 | 245,261 |
26 Mar 2024 | 9,210.00 | 18.00 | 0.20% | 9,134.00 | 9,252.00 | 9,124.00 | 438,911 |
23 Mar 2024 | 9,192.00 | 114.00 | 1.26% | 9,056.00 | 9,204.00 | 9,004.00 | 614,034 |
22 Mar 2024 | 9,078.00 | 568.00 | 6.67% | 8,680.00 | 9,106.00 | 8,668.00 | 522,663 |
21 Mar 2024 | 8,510.00 | 32.00 | 0.38% | 8,404.00 | 8,522.00 | 8,378.00 | 308,229 |
20 Mar 2024 | 8,478.00 | 22.00 | 0.26% | 8,434.00 | 8,478.00 | 8,370.00 | 321,998 |
19 Mar 2024 | 8,456.00 | -46.00 | -0.54% | 8,518.00 | 8,530.00 | 8,432.00 | 173,179 |
16 Mar 2024 | 8,502.00 | 14.00 | 0.16% | 8,438.00 | 8,608.00 | 8,434.00 | 802,450 |
15 Mar 2024 | 8,488.00 | 32.00 | 0.38% | 8,470.00 | 8,594.00 | 8,458.00 | 257,911 |
14 Mar 2024 | 8,456.00 | -42.00 | -0.49% | 8,544.00 | 8,582.00 | 8,350.00 | 380,630 |
13 Mar 2024 | 8,498.00 | 106.00 | 1.26% | 8,436.00 | 8,498.00 | 8,398.00 | 970,555 |
12 Mar 2024 | 8,392.00 | 20.00 | 0.24% | 8,326.00 | 8,422.00 | 8,326.00 | 714,527 |
09 Mar 2024 | 8,372.00 | 52.00 | 0.63% | 8,332.00 | 8,372.00 | 8,250.00 | 225,904 |
08 Mar 2024 | 8,320.00 | -96.00 | -1.14% | 8,374.00 | 8,406.00 | 8,260.00 | 873,139 |
07 Mar 2024 | 8,416.00 | 116.00 | 1.40% | 8,314.00 | 8,460.00 | 8,302.00 | 485,871 |
06 Mar 2024 | 8,300.00 | 116.00 | 1.42% | 8,146.00 | 8,300.00 | 8,142.00 | 304,834 |
05 Mar 2024 | 8,184.00 | -226.00 | -2.69% | 8,378.00 | 8,404.00 | 8,128.00 | 232,108 |
02 Mar 2024 | 8,410.00 | 96.00 | 1.15% | 8,432.00 | 8,432.00 | 8,284.00 | 318,173 |
01 Mar 2024 | 8,314.00 | -40.00 | -0.48% | 8,394.00 | 8,440.00 | 8,314.00 | 866,909 |
29 Feb 2024 | 8,354.00 | -8.00 | -0.10% | 8,414.00 | 8,478.00 | 8,332.00 | 284,368 |