Next PLC Transaction in Own Shares (3659P)
09 February 2023 - 4:26AM
UK Regulatory
TIDMNXT
RNS Number : 3659P
Next PLC
08 February 2023
NEXT plc
For immediate release
08 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,552
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6863.6138 pence per Share.
The highest price paid per Share was 6912p and the lowest price
paid per Share was 6744p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,233,987 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,052 6859.72
CHIX 4,000 6871.40
BATE 1,500 6866.37
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
2 6850 LSE 16:03:54
39 6844 LSE 16:00:28
11 6844 LSE 16:00:28
50 6848 LSE 15:58:27
58 6846 LSE 15:55:06
30 6846 LSE 15:55:06
24 6852 LSE 15:52:01
68 6852 LSE 15:52:01
48 6858 LSE 15:48:58
81 6854 LSE 15:45:28
37 6862 LSE 15:41:26
54 6862 LSE 15:41:26
4 6852 LSE 15:38:27
75 6852 LSE 15:38:27
88 6844 LSE 15:35:59
75 6854 LSE 15:31:42
84 6876 LSE 15:29:10
59 6884 LSE 15:25:35
30 6884 LSE 15:25:35
69 6886 BATE 15:24:01
39 6886 BATE 15:24:00
18 6886 BATE 15:24:00
100 6886 BATE 15:24:00
60 6886 LSE 15:22:13
50 6884 LSE 15:20:28
27 6884 LSE 15:20:28
33 6880 BATE 15:18:00
92 6880 LSE 15:16:57
10 6874 BATE 15:15:07
90 6878 LSE 15:13:43
47 6880 LSE 15:12:19
19 6880 LSE 15:12:19
22 6870 LSE 15:09:03
908 6876 CHIX 15:06:32
12 6876 LSE 15:06:32
63 6876 LSE 15:06:32
47 6872 LSE 15:02:46
31 6872 LSE 15:02:46
12 6872 LSE 15:02:46
89 6878 LSE 14:59:58
60 6876 LSE 14:57:02
16 6876 LSE 14:57:00
89 6884 LSE 14:55:20
56 6872 LSE 14:51:09
32 6872 LSE 14:51:09
84 6876 LSE 14:49:35
188 6872 BATE 14:45:56
90 6872 LSE 14:45:56
87 6872 LSE 14:42:31
84 6882 LSE 14:40:43
47 6884 LSE 14:38:21
91 6906 LSE 14:34:13
75 6912 LSE 14:32:03
81 6910 LSE 14:30:39
82 6904 LSE 14:28:31
83 6912 LSE 14:26:00
91 6900 LSE 14:17:56
21 6900 LSE 14:12:05
66 6900 LSE 14:12:05
77 6902 LSE 14:10:56
60 6898 LSE 14:05:02
462 6898 CHIX 13:59:02
246 6898 CHIX 13:59:02
123 6898 CHIX 13:59:02
26 6898 CHIX 13:59:02
76 6900 LSE 13:57:56
87 6898 LSE 13:53:37
92 6900 LSE 13:53:28
46 6900 CHIX 13:51:50
57 6898 LSE 13:48:32
29 6898 LSE 13:48:32
36 6894 CHIX 13:46:33
45 6894 CHIX 13:46:32
13 6894 LSE 13:39:02
62 6894 LSE 13:39:02
79 6892 LSE 13:33:24
35 6896 CHIX 13:32:09
80 6894 LSE 13:32:09
1 6896 CHIX 13:31:50
315 6896 BATE 13:27:37
87 6896 LSE 13:27:37
84 6886 LSE 13:20:03
87 6874 LSE 13:11:29
81 6880 LSE 13:02:44
88 6884 LSE 13:00:49
89 6886 LSE 12:49:36
42 6888 LSE 12:45:02
41 6888 LSE 12:45:02
35 6884 LSE 12:39:42
76 6886 LSE 12:31:18
82 6890 LSE 12:28:01
92 6884 LSE 12:20:02
1 6882 LSE 12:18:08
5 6882 LSE 12:18:08
46 6882 LSE 12:14:21
43 6882 LSE 12:14:21
87 6872 LSE 12:08:15
83 6872 LSE 12:01:02
54 6882 LSE 11:54:34
37 6882 LSE 11:54:34
84 6884 LSE 11:53:21
40 6868 LSE 11:42:16
47 6868 LSE 11:42:16
8 6872 LSE 11:39:25
81 6872 LSE 11:39:25
8 6894 LSE 11:36:17
82 6894 LSE 11:36:17
85 6896 LSE 11:32:23
74 6898 LSE 11:25:29
86 6898 LSE 11:19:40
16 6898 LSE 11:09:50
62 6898 LSE 11:09:50
987 6896 CHIX 11:07:30
1 6890 CHIX 11:04:22
87 6890 LSE 11:04:22
318 6884 BATE 10:57:57
2 6884 BATE 10:57:57
3 6884 BATE 10:57:57
34 6884 BATE 10:57:57
92 6888 LSE 10:57:57
39 6890 LSE 10:52:34
48 6890 LSE 10:52:34
5 6890 LSE 10:52:34
46 6890 CHIX 10:50:05
35 6890 CHIX 10:50:05
91 6890 LSE 10:50:05
22 6884 CHIX 10:49:20
74 6882 LSE 10:45:39
49 6884 LSE 10:45:37
28 6882 CHIX 10:44:27
10 6882 CHIX 10:44:20
24 6882 CHIX 10:44:20
4 6868 CHIX 10:39:24
33 6868 CHIX 10:39:24
80 6868 LSE 10:39:24
85 6870 LSE 10:38:07
80 6864 LSE 10:27:43
82 6860 LSE 10:17:51
83 6870 LSE 10:14:21
88 6872 LSE 10:07:48
76 6860 LSE 10:05:12
1 6860 LSE 10:05:12
62 6852 LSE 09:54:29
21 6852 LSE 09:54:29
81 6852 LSE 09:51:22
11 6852 LSE 09:51:22
32 6852 LSE 09:41:02
45 6852 LSE 09:41:02
79 6862 LSE 09:34:28
60 6852 LSE 09:31:26
30 6852 LSE 09:31:26
78 6854 LSE 09:28:59
84 6854 LSE 09:25:59
18 6846 LSE 09:19:07
71 6846 LSE 09:18:53
76 6826 LSE 09:11:01
86 6830 LSE 09:10:56
40 6818 LSE 09:03:25
16 6818 LSE 09:03:25
34 6818 LSE 09:03:25
39 6802 LSE 09:00:51
53 6802 LSE 09:00:51
92 6804 LSE 08:56:39
222 6806 CHIX 08:48:29
103 6806 CHIX 08:48:29
371 6808 BATE 08:48:28
100 6806 CHIX 08:48:28
156 6806 CHIX 08:48:28
21 6806 CHIX 08:48:28
100 6806 CHIX 08:48:28
100 6806 CHIX 08:48:28
48 6808 LSE 08:48:28
32 6808 LSE 08:48:28
45 6810 CHIX 08:46:40
12 6810 CHIX 08:46:40
3 6808 CHIX 08:46:40
91 6806 LSE 08:44:56
20 6798 CHIX 08:42:20
82 6786 LSE 08:41:06
86 6786 LSE 08:34:30
83 6776 LSE 08:33:13
81 6776 LSE 08:29:00
90 6762 LSE 08:26:04
89 6754 LSE 08:23:13
80 6744 LSE 08:17:00
83 6750 LSE 08:16:15
77 6764 LSE 08:13:50
86 6766 LSE 08:11:35
75 6784 LSE 08:08:07
2 6788 LSE 08:05:35
83 6788 LSE 08:05:35
118 6794 LSE 08:03:20
70 6796 LSE 08:02:20
11 6796 LSE 08:02:20
79 6798 LSE 08:02:20
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFWAEDSEEE
(END) Dow Jones Newswires
February 08, 2023 12:26 ET (17:26 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
